Brookville Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 740.45 |
45 |
45 |
0.00 |
| 1 January 2023 12:00 | 740.46 |
103 |
45 |
|
| 1 January 2023 18:00 | 740.46 |
57 |
45 |
|
| 1 January 2023 24:00 | 740.47 |
102 |
45 |
|
| 2 January 2023 06:00 | 740.46 |
11 |
45 |
0.00 |
| 2 January 2023 12:00 | 740.47 |
137 |
45 |
|
| 2 January 2023 18:00 | 740.47 |
91 |
45 |
|
| 2 January 2023 24:00 | 740.46 |
45 |
45 |
|
| 3 January 2023 06:00 | 740.50 |
275 |
45 |
0.24 |
| 3 January 2023 12:00 | 740.51 |
137 |
45 |
|
| 3 January 2023 18:00 | 740.52 |
137 |
45 |
|
| 3 January 2023 24:00 | 740.54 |
228 |
45 |
|
| 4 January 2023 06:00 | 740.55 |
137 |
45 |
0.14 |
| 4 January 2023 12:00 | 740.56 |
103 |
45 |
|
| 4 January 2023 18:00 | 740.56 |
57 |
45 |
|
| 4 January 2023 24:00 | 740.57 |
103 |
45 |
|
| 5 January 2023 06:00 | 740.56 |
11 |
45 |
0.00 |
| 5 January 2023 12:00 | 740.57 |
103 |
45 |
|
| 5 January 2023 18:00 | 740.58 |
103 |
45 |
|
| 5 January 2023 24:00 | 740.57 |
11 |
45 |
|
| 6 January 2023 06:00 | 740.57 |
57 |
45 |
0.00 |
| 6 January 2023 12:00 | 740.57 |
45 |
45 |
|
| 6 January 2023 18:00 | 740.58 |
68 |
45 |
|
| 6 January 2023 24:00 | 740.57 |
22 |
45 |
|
| 7 January 2023 06:00 | 740.57 |
45 |
45 |
0.00 |
| 7 January 2023 12:00 | 740.58 |
68 |
45 |
|
| 7 January 2023 18:00 | 740.58 |
45 |
45 |
|
| 7 January 2023 24:00 | 740.57 |
22 |
45 |
|
| 8 January 2023 06:00 | 740.57 |
45 |
45 |
0.00 |
| 8 January 2023 12:00 | 740.59 |
68 |
45 |
|
| 8 January 2023 18:00 | 740.57 |
22 |
45 |
|
| 8 January 2023 24:00 | 740.58 |
57 |
45 |
|
| 9 January 2023 06:00 | 740.57 |
34 |
45 |
0.00 |
| 9 January 2023 12:00 | 740.58 |
103 |
45 |
|
| 9 January 2023 18:00 | 740.57 |
11 |
45 |
|
| 9 January 2023 24:00 | 740.57 |
57 |
45 |
|
| 10 January 2023 06:00 | 740.58 |
103 |
45 |
0.00 |
| 10 January 2023 12:00 | 740.56 |
6 |
17 |
|
| 10 January 2023 18:00 | 740.57 |
23 |
39 |
|
| 10 January 2023 24:00 | 740.57 |
18 |
45 |
|
| 11 January 2023 06:00 | 740.57 |
18 |
45 |
0.00 |
| 11 January 2023 12:00 | 740.58 |
51 |
45 |
|
| 11 January 2023 18:00 | 740.57 |
5 |
45 |
|
| 11 January 2023 24:00 | 740.57 |
28 |
45 |
|
| 12 January 2023 06:00 | 740.56 |
5 |
45 |
0.01 |
| 12 January 2023 12:00 | 740.63 |
715 |
123 |
|
| 12 January 2023 18:00 | 740.62 |
82 |
174 |
|
| 12 January 2023 24:00 | 740.62 |
174 |
174 |
|
| 13 January 2023 06:00 | 740.64 |
358 |
174 |
0.52 |
| 13 January 2023 12:00 | 740.65 |
265 |
300 |
|
| 13 January 2023 18:00 | 740.63 |
175 |
347 |
|
| 13 January 2023 24:00 | 740.59 |
83 |
347 |
|
| 14 January 2023 06:00 | 740.58 |
220 |
347 |
0.00 |
| 14 January 2023 12:00 | 740.55 |
76 |
347 |
|
| 14 January 2023 18:00 | 740.54 |
30 |
58 |
|
| 14 January 2023 24:00 | 740.55 |
109 |
45 |
|
| 15 January 2023 06:00 | 740.56 |
109 |
45 |
0.00 |
| 15 January 2023 12:00 | 740.55 |
11 |
45 |
|
| 15 January 2023 18:00 | 740.56 |
103 |
45 |
|
| 15 January 2023 24:00 | 740.56 |
57 |
45 |
|
| 16 January 2023 06:00 | 740.57 |
103 |
45 |
0.00 |
| 16 January 2023 12:00 | 740.57 |
86 |
64 |
|
| 16 January 2023 18:00 | 740.59 |
183 |
69 |
|
| 16 January 2023 24:00 | 740.58 |
45 |
69 |
|
| 17 January 2023 06:00 | 740.59 |
137 |
69 |
0.12 |
| 17 January 2023 12:00 | 740.60 |
161 |
69 |
|
| 17 January 2023 18:00 | 740.61 |
187 |
238 |
|
| 17 January 2023 24:00 | 740.56 |
22 |
481 |
|
| 18 January 2023 06:00 | 740.53 |
206 |
481 |
0.00 |
| 18 January 2023 12:00 | 740.52 |
169 |
130 |
|
| 18 January 2023 18:00 | 740.52 |
25 |
62 |
|
| 18 January 2023 24:00 | 740.55 |
375 |
99 |
|
| 19 January 2023 06:00 | 740.61 |
650 |
99 |
0.86 |
| 19 January 2023 12:00 | 740.64 |
367 |
46 |
|
| 19 January 2023 18:00 | 740.72 |
796 |
399 |
|
| 19 January 2023 24:00 | 740.69 |
462 |
737 |
|
| 20 January 2023 06:00 | 740.68 |
645 |
737 |
0.08 |
| 20 January 2023 12:00 | 740.66 |
192 |
258 |
|
| 20 January 2023 18:00 | 740.69 |
296 |
251 |
|
| 20 January 2023 24:00 | 740.67 |
297 |
481 |
|
| 21 January 2023 06:00 | 740.64 |
206 |
481 |
0.00 |
| 21 January 2023 12:00 | 740.65 |
192 |
50 |
|
| 21 January 2023 18:00 | 740.67 |
208 |
112 |
|
| 21 January 2023 24:00 | 740.67 |
199 |
199 |
|
| 22 January 2023 06:00 | 740.65 |
15 |
199 |
0.01 |
| 22 January 2023 12:00 | 740.66 |
133 |
21 |
|
| 22 January 2023 18:00 | 740.66 |
329 |
405 |
|
| 22 January 2023 24:00 | 740.64 |
298 |
481 |
|
| 23 January 2023 06:00 | 740.61 |
205 |
481 |
0.19 |
| 23 January 2023 12:00 | 740.57 |
114 |
481 |
|
| 23 January 2023 18:00 | 740.53 |
114 |
481 |
|
| 23 January 2023 24:00 | 740.49 |
113 |
481 |
|
| 24 January 2023 06:00 | 740.48 |
389 |
481 |
0.00 |
| 24 January 2023 12:00 | 740.46 |
103 |
139 |
|
| 24 January 2023 18:00 | 740.46 |
155 |
99 |
|
| 24 January 2023 24:00 | 740.46 |
155 |
99 |
|
| 25 January 2023 06:00 | 740.52 |
431 |
99 |
0.51 |
| 25 January 2023 12:00 | 740.53 |
262 |
184 |
|
| 25 January 2023 18:00 | 740.57 |
566 |
199 |
|
| 25 January 2023 24:00 | 740.60 |
474 |
199 |
|
| 26 January 2023 06:00 | 740.63 |
475 |
199 |
0.13 |
| 26 January 2023 12:00 | 740.65 |
430 |
364 |
|
| 26 January 2023 18:00 | 740.65 |
481 |
481 |
|
| 26 January 2023 24:00 | 740.64 |
389 |
481 |
|
| 27 January 2023 06:00 | 740.64 |
481 |
481 |
0.00 |
| 27 January 2023 12:00 | 740.60 |
113 |
481 |
|
| 27 January 2023 18:00 | 740.60 |
481 |
481 |
|
| 27 January 2023 24:00 | 740.57 |
206 |
481 |
|
| 28 January 2023 06:00 | 740.56 |
389 |
481 |
0.00 |
| 28 January 2023 12:00 | 740.54 |
132 |
234 |
|
| 28 January 2023 18:00 | 740.54 |
160 |
199 |
|
| 28 January 2023 24:00 | 740.49 |
45 |
199 |
|
| 29 January 2023 06:00 | 740.53 |
252 |
199 |
0.00 |
| 29 January 2023 12:00 | 740.54 |
290 |
199 |
|
| 29 January 2023 18:00 | 740.56 |
383 |
199 |
|
| 29 January 2023 24:00 | 740.55 |
107 |
199 |
|
| 30 January 2023 06:00 | 740.55 |
199 |
199 |
0.00 |
| 30 January 2023 12:00 | 740.55 |
199 |
199 |
|
| 30 January 2023 18:00 | 740.55 |
199 |
199 |
|
| 30 January 2023 24:00 | 740.54 |
107 |
199 |
|
| 31 January 2023 06:00 | 740.54 |
199 |
199 |
0.02 |
| 31 January 2023 12:00 | 740.52 |
47 |
147 |
|
| 31 January 2023 18:00 | 740.53 |
173 |
135 |
|
| 31 January 2023 24:00 | 740.54 |
173 |
135 |
|
| 1 February 2023 06:00 | 740.53 |
81 |
135 |
0.00 |
| 1 February 2023 12:00 | 740.53 |
135 |
135 |
|
| 1 February 2023 18:00 | 740.53 |
80 |
75 |
|
| 1 February 2023 24:00 | 740.54 |
160 |
69 |
|
| 2 February 2023 06:00 | 740.56 |
253 |
69 |
0.00 |
| 2 February 2023 12:00 | 740.55 |
46 |
69 |
|
| 2 February 2023 18:00 | 740.56 |
138 |
69 |
|
| 2 February 2023 24:00 | 740.59 |
230 |
69 |
|
| 3 February 2023 06:00 | 740.58 |
46 |
69 |
0.00 |
| 3 February 2023 12:00 | 740.57 |
0 |
130 |
|
| 3 February 2023 18:00 | 740.56 |
0 |
138 |
|
| 3 February 2023 24:00 | 740.55 |
0 |
138 |
|
| 4 February 2023 06:00 | 740.52 |
0 |
138 |
0.00 |
| 4 February 2023 12:00 | 740.51 |
31 |
84 |
|
| 4 February 2023 18:00 | 740.52 |
137 |
45 |
|
| 4 February 2023 24:00 | 740.52 |
45 |
45 |
|
| 5 February 2023 06:00 | 740.54 |
228 |
45 |
0.00 |
| 5 February 2023 12:00 | 740.55 |
151 |
79 |
|
| 5 February 2023 18:00 | 740.55 |
99 |
99 |
|
| 5 February 2023 24:00 | 740.56 |
191 |
99 |
|
| 6 February 2023 06:00 | 740.56 |
99 |
99 |
0.00 |
| 6 February 2023 12:00 | 740.54 |
7 |
174 |
|
| 6 February 2023 18:00 | 740.52 |
32 |
199 |
|
| 6 February 2023 24:00 | 740.52 |
124 |
199 |
|
| 7 February 2023 06:00 | 740.50 |
32 |
199 |
0.00 |
| 7 February 2023 12:00 | 740.48 |
87 |
118 |
|
| 7 February 2023 18:00 | 740.49 |
147 |
99 |
|
| 7 February 2023 24:00 | 740.54 |
238 |
99 |
|
| 8 February 2023 06:00 | 740.51 |
55 |
99 |
0.00 |
| 8 February 2023 12:00 | 740.49 |
30 |
99 |
|
| 8 February 2023 18:00 | 740.48 |
76 |
99 |
|
| 8 February 2023 24:00 | 740.53 |
352 |
99 |
|
| 9 February 2023 06:00 | 740.53 |
122 |
99 |
0.51 |
| 9 February 2023 12:00 | 740.54 |
238 |
99 |
|
| 9 February 2023 18:00 | 740.60 |
509 |
190 |
|
| 9 February 2023 24:00 | 740.57 |
104 |
199 |
|
| 10 February 2023 06:00 | 740.58 |
288 |
199 |
0.00 |
| 10 February 2023 12:00 | 740.60 |
382 |
273 |
|
| 10 February 2023 18:00 | 740.60 |
347 |
347 |
|
| 10 February 2023 24:00 | 740.58 |
164 |
347 |
|
| 11 February 2023 06:00 | 740.57 |
255 |
347 |
0.00 |
| 11 February 2023 12:00 | 740.56 |
255 |
347 |
|
| 11 February 2023 18:00 | 740.54 |
163 |
347 |
|
| 11 February 2023 24:00 | 740.52 |
164 |
347 |
|
| 12 February 2023 06:00 | 740.51 |
255 |
347 |
0.00 |
| 12 February 2023 12:00 | 740.50 |
90 |
141 |
|
| 12 February 2023 18:00 | 740.50 |
99 |
99 |
|
| 12 February 2023 24:00 | 740.51 |
191 |
99 |
|
| 13 February 2023 06:00 | 740.51 |
99 |
99 |
0.00 |
| 13 February 2023 12:00 | 740.51 |
99 |
99 |
|
| 13 February 2023 18:00 | 740.53 |
283 |
99 |
|
| 13 February 2023 24:00 | 740.52 |
7 |
99 |
|
| 14 February 2023 06:00 | 740.54 |
283 |
99 |
0.00 |
| 14 February 2023 12:00 | 740.52 |
2 |
99 |
|
| 14 February 2023 18:00 | 740.53 |
71 |
99 |
|
| 14 February 2023 24:00 | 740.53 |
48 |
99 |
|
| 15 February 2023 06:00 | 740.51 |
2 |
99 |
0.01 |
| 15 February 2023 12:00 | 740.55 |
467 |
99 |
|
| 15 February 2023 18:00 | 740.55 |
99 |
99 |
|
| 15 February 2023 24:00 | 740.55 |
99 |
99 |
|
| 16 February 2023 06:00 | 740.58 |
375 |
99 |
0.20 |
| 16 February 2023 12:00 | 740.64 |
725 |
186 |
|
| 16 February 2023 18:00 | 740.67 |
474 |
199 |
|
| 16 February 2023 24:00 | 740.74 |
842 |
199 |
|
| 17 February 2023 06:00 | 740.77 |
475 |
199 |
0.84 |
| 17 February 2023 12:00 | 740.76 |
488 |
659 |
|
| 17 February 2023 18:00 | 740.72 |
369 |
737 |
|
| 17 February 2023 24:00 | 740.69 |
462 |
737 |
|
| 18 February 2023 06:00 | 740.65 |
370 |
737 |
0.00 |
| 18 February 2023 12:00 | 740.61 |
209 |
529 |
|
| 18 February 2023 18:00 | 740.59 |
298 |
481 |
|
| 18 February 2023 24:00 | 740.57 |
297 |
481 |
|
| 19 February 2023 06:00 | 740.55 |
297 |
481 |
0.00 |
| 19 February 2023 12:00 | 740.54 |
232 |
231 |
|
| 19 February 2023 18:00 | 740.53 |
47 |
138 |
|
| 19 February 2023 24:00 | 740.55 |
322 |
138 |
|
| 20 February 2023 06:00 | 740.55 |
138 |
138 |
0.00 |
| 20 February 2023 12:00 | 740.55 |
181 |
190 |
|
| 20 February 2023 18:00 | 740.54 |
107 |
199 |
|
| 20 February 2023 24:00 | 740.54 |
199 |
199 |
|
| 21 February 2023 06:00 | 740.55 |
291 |
199 |
0.00 |
| 21 February 2023 12:00 | 740.56 |
153 |
199 |
|
| 21 February 2023 18:00 | 740.52 |
38 |
199 |
|
| 21 February 2023 24:00 | 740.51 |
107 |
199 |
|
| 22 February 2023 06:00 | 740.51 |
130 |
199 |
0.08 |
| 22 February 2023 12:00 | 740.53 |
242 |
112 |
|
| 22 February 2023 18:00 | 740.47 |
52 |
99 |
|
| 22 February 2023 24:00 | 740.54 |
351 |
99 |
|
| 23 February 2023 06:00 | 740.56 |
236 |
99 |
0.16 |
| 23 February 2023 12:00 | 740.56 |
99 |
99 |
|
| 23 February 2023 18:00 | 740.58 |
283 |
99 |
|
| 23 February 2023 24:00 | 740.61 |
375 |
99 |
|
| 24 February 2023 06:00 | 740.60 |
7 |
99 |
0.00 |
| 24 February 2023 12:00 | 740.61 |
191 |
99 |
|
| 24 February 2023 18:00 | 740.61 |
99 |
99 |
|
| 24 February 2023 24:00 | 740.62 |
191 |
99 |
|
| 25 February 2023 06:00 | 740.62 |
99 |
99 |
0.00 |
| 25 February 2023 12:00 | 740.64 |
283 |
99 |
|
| 25 February 2023 18:00 | 740.63 |
7 |
99 |
|
| 25 February 2023 24:00 | 740.64 |
191 |
99 |
|
| 26 February 2023 06:00 | 740.64 |
99 |
99 |
0.00 |
| 26 February 2023 12:00 | 740.65 |
191 |
99 |
|
| 26 February 2023 18:00 | 740.65 |
99 |
99 |
|
| 26 February 2023 24:00 | 740.66 |
191 |
99 |
|
| 27 February 2023 06:00 | 740.66 |
99 |
99 |
0.00 |
| 27 February 2023 12:00 | 740.64 |
75 |
370 |
|
| 27 February 2023 18:00 | 740.68 |
849 |
481 |
|
| 27 February 2023 24:00 | 740.64 |
114 |
481 |
|
| 28 February 2023 06:00 | 740.63 |
389 |
481 |
0.25 |
| 28 February 2023 12:00 | 740.61 |
297 |
481 |
|
| 28 February 2023 18:00 | 740.60 |
389 |
481 |
|
| 28 February 2023 24:00 | 740.58 |
298 |
481 |
|
| 1 March 2023 06:00 | 740.55 |
205 |
481 |
0.00 |
| 1 March 2023 12:00 | 740.57 |
379 |
147 |
|
| 1 March 2023 18:00 | 740.60 |
375 |
99 |
|
| 1 March 2023 24:00 | 740.61 |
191 |
99 |
|
| 2 March 2023 06:00 | 740.62 |
191 |
99 |
0.00 |
| 2 March 2023 12:00 | 740.62 |
174 |
186 |
|
| 2 March 2023 18:00 | 740.61 |
107 |
199 |
|
| 2 March 2023 24:00 | 740.62 |
291 |
199 |
|
| 3 March 2023 06:00 | 740.61 |
107 |
199 |
0.10 |
| 3 March 2023 12:00 | 740.81 |
2036 |
199 |
|
| 3 March 2023 18:00 | 741.86 |
9942 |
121 |
|
| 3 March 2023 24:00 | 742.96 |
10590 |
100 |
|
| 4 March 2023 06:00 | 743.78 |
8092 |
101 |
2.81 |
| 4 March 2023 12:00 | 744.42 |
6423 |
101 |
|
| 4 March 2023 18:00 | 744.72 |
3084 |
102 |
|
| 4 March 2023 24:00 | 744.93 |
2190 |
102 |
|
| 5 March 2023 06:00 | 745.07 |
1507 |
102 |
0.00 |
| 5 March 2023 12:00 | 745.13 |
1821 |
1498 |
|
| 5 March 2023 18:00 | 745.10 |
1737 |
2041 |
|
| 5 March 2023 24:00 | 745.05 |
1535 |
2041 |
|
| 6 March 2023 06:00 | 745.00 |
1534 |
2040 |
0.00 |
| 6 March 2023 12:00 | 744.93 |
1344 |
2040 |
|
| 6 March 2023 18:00 | 744.85 |
1244 |
2039 |
|
| 6 March 2023 24:00 | 744.79 |
1442 |
2039 |
|
| 7 March 2023 06:00 | 744.76 |
1740 |
2038 |
0.00 |
| 7 March 2023 12:00 | 744.64 |
845 |
2038 |
|
| 7 March 2023 18:00 | 744.55 |
1142 |
2037 |
|
| 7 March 2023 24:00 | 744.43 |
843 |
2036 |
|
| 8 March 2023 06:00 | 744.34 |
1141 |
2035 |
0.00 |
| 8 March 2023 12:00 | 744.23 |
941 |
2034 |
|
| 8 March 2023 18:00 | 744.12 |
940 |
2033 |
|
| 8 March 2023 24:00 | 744.02 |
1039 |
2033 |
|
| 9 March 2023 06:00 | 743.91 |
955 |
2032 |
0.00 |
| 9 March 2023 12:00 | 743.80 |
958 |
2031 |
|
| 9 March 2023 18:00 | 743.68 |
860 |
2030 |
|
| 9 March 2023 24:00 | 743.58 |
1054 |
2029 |
|
| 10 March 2023 06:00 | 743.48 |
1053 |
2028 |
0.10 |
| 10 March 2023 12:00 | 743.34 |
663 |
2027 |
|
| 10 March 2023 18:00 | 743.25 |
1149 |
2026 |
|
| 10 March 2023 24:00 | 743.12 |
758 |
2025 |
|
| 11 March 2023 06:00 | 743.00 |
854 |
2024 |
0.00 |
| 11 March 2023 12:00 | 742.88 |
877 |
2024 |
|
| 11 March 2023 18:00 | 742.75 |
780 |
2023 |
|
| 11 March 2023 24:00 | 742.63 |
875 |
2022 |
|
| 12 March 2023 06:00 | 742.54 |
1160 |
2021 |
0.00 |
| 12 March 2023 12:00 | 742.41 |
777 |
2020 |
|
| 12 March 2023 18:00 | 742.29 |
872 |
2019 |
|
| 12 March 2023 24:00 | 742.16 |
775 |
2018 |
|
| 13 March 2023 06:00 | 742.04 |
870 |
2017 |
0.01 |
| 13 March 2023 12:00 | 741.92 |
584 |
1509 |
|
| 13 March 2023 18:00 | 741.87 |
529 |
998 |
|
| 13 March 2023 24:00 | 741.81 |
435 |
997 |
|
| 14 March 2023 06:00 | 741.75 |
435 |
997 |
0.01 |
| 14 March 2023 12:00 | 741.71 |
623 |
997 |
|
| 14 March 2023 18:00 | 741.63 |
247 |
997 |
|
| 14 March 2023 24:00 | 741.57 |
434 |
996 |
|
| 15 March 2023 06:00 | 741.50 |
340 |
996 |
0.00 |
| 15 March 2023 12:00 | 741.44 |
434 |
996 |
|
| 15 March 2023 18:00 | 741.36 |
246 |
996 |
|
| 15 March 2023 24:00 | 741.31 |
527 |
995 |
|
| 16 March 2023 06:00 | 741.24 |
339 |
995 |
0.00 |
| 16 March 2023 12:00 | 741.18 |
134 |
589 |
|
| 16 March 2023 18:00 | 741.16 |
295 |
482 |
|
| 16 March 2023 24:00 | 741.12 |
108 |
482 |
|
| 17 March 2023 06:00 | 741.09 |
202 |
482 |
0.05 |
| 17 March 2023 12:00 | 741.12 |
763 |
264 |
|
| 17 March 2023 18:00 | 741.13 |
139 |
45 |
|
| 17 March 2023 24:00 | 741.15 |
233 |
45 |
|
| 18 March 2023 06:00 | 741.16 |
138 |
45 |
0.05 |
| 18 March 2023 12:00 | 741.19 |
327 |
45 |
|
| 18 March 2023 18:00 | 741.20 |
139 |
45 |
|
| 18 March 2023 24:00 | 741.20 |
45 |
45 |
|
| 19 March 2023 06:00 | 741.21 |
139 |
45 |
0.00 |
| 19 March 2023 12:00 | 741.23 |
232 |
45 |
|
| 19 March 2023 18:00 | 741.23 |
45 |
45 |
|
| 19 March 2023 24:00 | 741.25 |
233 |
45 |
|
| 20 March 2023 06:00 | 741.25 |
45 |
45 |
0.00 |
| 20 March 2023 12:00 | 741.26 |
139 |
45 |
|
| 20 March 2023 18:00 | 741.26 |
45 |
45 |
|
| 20 March 2023 24:00 | 741.28 |
233 |
45 |
|
| 21 March 2023 06:00 | 741.30 |
232 |
45 |
0.00 |
| 21 March 2023 12:00 | 741.30 |
45 |
45 |
|
| 21 March 2023 18:00 | 741.30 |
45 |
45 |
|
| 21 March 2023 24:00 | 741.32 |
233 |
45 |
|
| 22 March 2023 06:00 | 741.34 |
233 |
45 |
0.00 |
| 22 March 2023 12:00 | 741.34 |
80 |
45 |
|
| 22 March 2023 18:00 | 741.36 |
174 |
45 |
|
| 22 March 2023 24:00 | 741.38 |
174 |
45 |
|
| 23 March 2023 06:00 | 741.37 |
33 |
45 |
0.11 |
| 23 March 2023 12:00 | 741.42 |
514 |
45 |
|
| 23 March 2023 18:00 | 741.42 |
45 |
45 |
|
| 23 March 2023 24:00 | 741.52 |
982 |
45 |
|
| 24 March 2023 06:00 | 742.07 |
5211 |
45 |
2.13 |
| 24 March 2023 12:00 | 742.63 |
5425 |
86 |
|
| 24 March 2023 18:00 | 743.00 |
3638 |
101 |
|
| 24 March 2023 24:00 | 743.31 |
3125 |
101 |
|
| 25 March 2023 06:00 | 744.27 |
9516 |
101 |
1.48 |
| 25 March 2023 12:00 | 745.08 |
8170 |
102 |
|
| 25 March 2023 18:00 | 745.58 |
5168 |
102 |
|
| 25 March 2023 24:00 | 745.90 |
3345 |
102 |
|
| 26 March 2023 06:00 | 746.09 |
2045 |
103 |
0.02 |
| 26 March 2023 12:00 | 746.21 |
2124 |
1296 |
|
| 26 March 2023 18:00 | 746.23 |
2258 |
2052 |
|
| 26 March 2023 24:00 | 746.25 |
2259 |
2052 |
|
| 27 March 2023 06:00 | 746.24 |
1949 |
2052 |
0.05 |
| 27 March 2023 12:00 | 746.26 |
2259 |
2052 |
|
| 27 March 2023 18:00 | 746.21 |
1537 |
2052 |
|
| 27 March 2023 24:00 | 746.18 |
1742 |
2052 |
|
| 28 March 2023 06:00 | 746.15 |
1742 |
2052 |
0.14 |
| 28 March 2023 12:00 | 746.11 |
1638 |
2051 |
|
| 28 March 2023 18:00 | 746.07 |
1638 |
2051 |
|
| 28 March 2023 24:00 | 746.01 |
1431 |
2050 |
|
| 29 March 2023 06:00 | 745.95 |
1440 |
2050 |
0.00 |
| 29 March 2023 12:00 | 745.88 |
1340 |
2049 |
|
| 29 March 2023 18:00 | 745.82 |
1441 |
2048 |
|
| 29 March 2023 24:00 | 745.79 |
1744 |
2048 |
|
| 30 March 2023 06:00 | 745.72 |
1339 |
2048 |
0.00 |
| 30 March 2023 12:00 | 745.64 |
1237 |
2047 |
|
| 30 March 2023 18:00 | 745.56 |
1236 |
2046 |
|
| 30 March 2023 24:00 | 745.50 |
1438 |
2045 |
|
| 31 March 2023 06:00 | 745.45 |
1539 |
2045 |
0.23 |
| 31 March 2023 12:00 | 745.38 |
1335 |
2044 |
|
| 31 March 2023 18:00 | 745.33 |
1537 |
2044 |
|
| 31 March 2023 24:00 | 745.31 |
1840 |
2043 |
|
| 1 April 2023 06:00 | 745.32 |
2145 |
2043 |
0.50 |
| 1 April 2023 12:00 | 745.32 |
2043 |
2043 |
|
| 1 April 2023 18:00 | 745.33 |
2145 |
2043 |
|
| 1 April 2023 24:00 | 745.34 |
2145 |
2043 |
|
| 2 April 2023 06:00 | 745.30 |
1638 |
2043 |
0.00 |
| 2 April 2023 12:00 | 745.26 |
1638 |
2043 |
|
| 2 April 2023 18:00 | 745.20 |
1435 |
2042 |
|
| 2 April 2023 24:00 | 745.17 |
1738 |
2042 |
|
| 3 April 2023 06:00 | 745.09 |
1232 |
2041 |
0.00 |
| 3 April 2023 12:00 | 745.03 |
1433 |
2041 |
|
| 3 April 2023 18:00 | 744.96 |
1339 |
2040 |
|
| 3 April 2023 24:00 | 744.92 |
1642 |
2040 |
|
| 4 April 2023 06:00 | 744.85 |
1343 |
2039 |
0.03 |
| 4 April 2023 12:00 | 744.79 |
1442 |
2039 |
|
| 4 April 2023 18:00 | 744.73 |
1442 |
2038 |
|
| 4 April 2023 24:00 | 744.65 |
1243 |
2038 |
|
| 5 April 2023 06:00 | 744.59 |
1441 |
2037 |
0.13 |
| 5 April 2023 12:00 | 744.56 |
1363 |
1584 |
|
| 5 April 2023 18:00 | 744.57 |
1606 |
1507 |
|
| 5 April 2023 24:00 | 744.78 |
3595 |
1507 |
|
| 6 April 2023 06:00 | 744.87 |
2403 |
1509 |
1.49 |
| 6 April 2023 12:00 | 744.96 |
2404 |
1509 |
|
| 6 April 2023 18:00 | 745.01 |
2009 |
1510 |
|
| 6 April 2023 24:00 | 745.04 |
1814 |
1510 |
|
| 7 April 2023 06:00 | 745.06 |
1713 |
1510 |
0.00 |
| 7 April 2023 12:00 | 745.05 |
1409 |
1510 |
|
| 7 April 2023 18:00 | 745.04 |
1409 |
1510 |
|
| 7 April 2023 24:00 | 745.03 |
1409 |
1510 |
|
| 8 April 2023 06:00 | 745.01 |
1307 |
1510 |
0.00 |
| 8 April 2023 12:00 | 744.99 |
1226 |
1218 |
|
| 8 April 2023 18:00 | 744.97 |
811 |
1010 |
|
| 8 April 2023 24:00 | 744.97 |
1010 |
1010 |
|
| 9 April 2023 06:00 | 744.98 |
1109 |
1010 |
0.00 |
| 9 April 2023 12:00 | 744.98 |
506 |
355 |
|
| 9 April 2023 18:00 | 745.00 |
403 |
204 |
|
| 9 April 2023 24:00 | 745.02 |
407 |
204 |
|
| 10 April 2023 06:00 | 745.04 |
406 |
204 |
0.00 |
| 10 April 2023 12:00 | 745.04 |
204 |
204 |
|
| 10 April 2023 18:00 | 745.06 |
407 |
204 |
|
| 10 April 2023 24:00 | 745.07 |
305 |
204 |
|
| 11 April 2023 06:00 | 745.08 |
306 |
204 |
0.00 |
| 11 April 2023 12:00 | 745.08 |
204 |
204 |
|
| 11 April 2023 18:00 | 745.11 |
363 |
53 |
|
| 11 April 2023 24:00 | 745.13 |
249 |
46 |
|
| 12 April 2023 06:00 | 745.16 |
350 |
46 |
0.00 |
| 12 April 2023 12:00 | 745.18 |
249 |
46 |
|
| 12 April 2023 18:00 | 745.20 |
249 |
46 |
|
| 12 April 2023 24:00 | 745.23 |
350 |
46 |
|
| 13 April 2023 06:00 | 745.25 |
249 |
46 |
0.00 |
| 13 April 2023 12:00 | 745.27 |
249 |
46 |
|
| 13 April 2023 18:00 | 745.29 |
248 |
46 |
|
| 13 April 2023 24:00 | 745.31 |
249 |
46 |
|
| 14 April 2023 06:00 | 745.33 |
249 |
46 |
0.00 |
| 14 April 2023 12:00 | 745.35 |
248 |
46 |
|
| 14 April 2023 18:00 | 745.37 |
249 |
46 |
|
| 14 April 2023 24:00 | 745.39 |
249 |
46 |
|
| 15 April 2023 06:00 | 745.40 |
148 |
46 |
0.00 |
| 15 April 2023 12:00 | 745.42 |
248 |
46 |
|
| 15 April 2023 18:00 | 745.44 |
249 |
46 |
|
| 15 April 2023 24:00 | 745.45 |
148 |
46 |
|
| 16 April 2023 06:00 | 745.47 |
248 |
46 |
0.00 |
| 16 April 2023 12:00 | 745.47 |
46 |
46 |
|
| 16 April 2023 18:00 | 745.51 |
452 |
46 |
|
| 16 April 2023 24:00 | 745.51 |
46 |
46 |
|
| 17 April 2023 06:00 | 745.53 |
249 |
46 |
0.08 |
| 17 April 2023 12:00 | 745.54 |
147 |
46 |
|
| 17 April 2023 18:00 | 745.58 |
452 |
46 |
|
| 17 April 2023 24:00 | 745.58 |
46 |
46 |
|
| 18 April 2023 06:00 | 745.58 |
46 |
46 |
0.03 |
| 18 April 2023 12:00 | 745.58 |
46 |
46 |
|
| 18 April 2023 18:00 | 745.60 |
248 |
46 |
|
| 18 April 2023 24:00 | 745.62 |
249 |
46 |
|
| 19 April 2023 06:00 | 745.62 |
46 |
46 |
0.00 |
| 19 April 2023 12:00 | 745.62 |
46 |
46 |
|
| 19 April 2023 18:00 | 745.63 |
148 |
46 |
|
| 19 April 2023 24:00 | 745.65 |
249 |
46 |
|
| 20 April 2023 06:00 | 745.67 |
248 |
46 |
0.00 |
| 20 April 2023 12:00 | 745.64 |
8 |
46 |
|
| 20 April 2023 18:00 | 745.66 |
135 |
46 |
|
| 20 April 2023 24:00 | 745.68 |
135 |
46 |
|
| 21 April 2023 06:00 | 745.69 |
110 |
46 |
0.00 |
| 21 April 2023 12:00 | 745.72 |
295 |
23 |
|
| 21 April 2023 18:00 | 745.76 |
323 |
0 |
|
| 21 April 2023 24:00 | 745.75 |
69 |
0 |
|
| 22 April 2023 06:00 | 745.78 |
272 |
0 |
0.37 |
| 22 April 2023 12:00 | 745.80 |
169 |
23 |
|
| 22 April 2023 18:00 | 745.82 |
193 |
46 |
|
| 22 April 2023 24:00 | 745.81 |
40 |
46 |
|
| 23 April 2023 06:00 | 745.82 |
142 |
46 |
0.00 |
| 23 April 2023 12:00 | 745.83 |
148 |
46 |
|
| 23 April 2023 18:00 | 745.84 |
148 |
46 |
|
| 23 April 2023 24:00 | 745.84 |
46 |
46 |
|
| 24 April 2023 06:00 | 745.85 |
147 |
46 |
0.00 |
| 24 April 2023 12:00 | 745.87 |
173 |
46 |
|
| 24 April 2023 18:00 | 745.86 |
21 |
46 |
|
| 24 April 2023 24:00 | 745.87 |
122 |
46 |
|
| 25 April 2023 06:00 | 745.87 |
72 |
46 |
0.00 |
| 25 April 2023 12:00 | 745.87 |
46 |
46 |
|
| 25 April 2023 18:00 | 745.88 |
148 |
46 |
|
| 25 April 2023 24:00 | 745.89 |
148 |
46 |
|
| 26 April 2023 06:00 | 745.91 |
249 |
46 |
0.01 |
| 26 April 2023 12:00 | 745.91 |
23 |
30 |
|
| 26 April 2023 18:00 | 745.92 |
148 |
46 |
|
| 26 April 2023 24:00 | 745.92 |
46 |
46 |
|
| 27 April 2023 06:00 | 745.93 |
148 |
46 |
0.00 |
| 27 April 2023 12:00 | 745.93 |
46 |
46 |
|
| 27 April 2023 18:00 | 745.94 |
148 |
46 |
|
| 27 April 2023 24:00 | 745.97 |
350 |
46 |
|
| 28 April 2023 06:00 | 746.02 |
557 |
46 |
0.79 |
| 28 April 2023 12:00 | 746.04 |
252 |
46 |
|
| 28 April 2023 18:00 | 746.07 |
356 |
46 |
|
| 28 April 2023 24:00 | 746.10 |
356 |
46 |
|
| 29 April 2023 06:00 | 746.12 |
253 |
46 |
0.00 |
| 29 April 2023 12:00 | 746.14 |
253 |
46 |
|
| 29 April 2023 18:00 | 746.14 |
46 |
46 |
|
| 29 April 2023 24:00 | 746.21 |
769 |
46 |
|
| 30 April 2023 06:00 | 746.22 |
149 |
46 |
0.15 |
| 30 April 2023 12:00 | 746.25 |
356 |
46 |
|
| 30 April 2023 18:00 | 746.26 |
150 |
46 |
|
| 30 April 2023 24:00 | 746.33 |
769 |
46 |
|
| 1 May 2023 06:00 | 746.36 |
356 |
46 |
0.28 |
| 1 May 2023 12:00 | 746.37 |
150 |
46 |
|
| 1 May 2023 18:00 | 746.44 |
769 |
46 |
|
| 1 May 2023 24:00 | 746.50 |
666 |
46 |
|
| 2 May 2023 06:00 | 746.55 |
562 |
47 |
0.46 |
| 2 May 2023 12:00 | 746.63 |
872 |
47 |
|
| 2 May 2023 18:00 | 746.66 |
356 |
47 |
|
| 2 May 2023 24:00 | 746.73 |
769 |
47 |
|
| 3 May 2023 06:00 | 746.75 |
253 |
47 |
0.01 |
| 3 May 2023 12:00 | 746.79 |
459 |
47 |
|
| 3 May 2023 18:00 | 746.84 |
563 |
47 |
|
| 3 May 2023 24:00 | 746.86 |
253 |
47 |
|
| 4 May 2023 06:00 | 746.88 |
253 |
47 |
0.00 |
| 4 May 2023 12:00 | 746.92 |
459 |
47 |
|
| 4 May 2023 18:00 | 746.93 |
150 |
47 |
|
| 4 May 2023 24:00 | 746.96 |
357 |
47 |
|
| 5 May 2023 06:00 | 746.97 |
149 |
47 |
0.00 |
| 5 May 2023 12:00 | 746.98 |
150 |
47 |
|
| 5 May 2023 18:00 | 747.01 |
359 |
47 |
|
| 5 May 2023 24:00 | 747.03 |
257 |
47 |
|
| 6 May 2023 06:00 | 747.06 |
362 |
47 |
0.00 |
| 6 May 2023 12:00 | 747.06 |
47 |
47 |
|
| 6 May 2023 18:00 | 747.08 |
257 |
47 |
|
| 6 May 2023 24:00 | 747.09 |
152 |
47 |
|
| 7 May 2023 06:00 | 747.13 |
467 |
47 |
0.52 |
| 7 May 2023 12:00 | 747.40 |
2886 |
47 |
|
| 7 May 2023 18:00 | 747.72 |
3411 |
47 |
|
| 7 May 2023 24:00 | 747.93 |
2255 |
47 |
|
| 8 May 2023 06:00 | 748.08 |
1640 |
47 |
0.44 |
| 8 May 2023 12:00 | 748.18 |
1117 |
205 |
|
| 8 May 2023 18:00 | 748.24 |
1005 |
362 |
|
| 8 May 2023 24:00 | 748.28 |
791 |
363 |
|
| 9 May 2023 06:00 | 748.33 |
898 |
363 |
0.00 |
| 9 May 2023 12:00 | 748.34 |
672 |
537 |
|
| 9 May 2023 18:00 | 748.33 |
655 |
762 |
|
| 9 May 2023 24:00 | 748.32 |
655 |
762 |
|
| 10 May 2023 06:00 | 748.32 |
762 |
762 |
0.00 |
| 10 May 2023 12:00 | 748.30 |
547 |
762 |
|
| 10 May 2023 18:00 | 748.28 |
548 |
761 |
|
| 10 May 2023 24:00 | 748.27 |
654 |
761 |
|
| 11 May 2023 06:00 | 748.25 |
547 |
761 |
0.00 |
| 11 May 2023 12:00 | 748.24 |
463 |
531 |
|
| 11 May 2023 18:00 | 748.23 |
384 |
491 |
|
| 11 May 2023 24:00 | 748.22 |
384 |
491 |
|
| 12 May 2023 06:00 | 748.22 |
491 |
491 |
0.00 |
| 12 May 2023 12:00 | 748.21 |
385 |
491 |
|
| 12 May 2023 18:00 | 748.18 |
170 |
491 |
|
| 12 May 2023 24:00 | 748.18 |
491 |
491 |
|
| 13 May 2023 06:00 | 748.18 |
491 |
491 |
0.07 |
| 13 May 2023 12:00 | 748.17 |
203 |
246 |
|
| 13 May 2023 18:00 | 748.19 |
395 |
181 |
|
| 13 May 2023 24:00 | 748.20 |
288 |
181 |
|
| 14 May 2023 06:00 | 748.22 |
395 |
181 |
0.00 |
| 14 May 2023 12:00 | 748.22 |
181 |
181 |
|
| 14 May 2023 18:00 | 748.23 |
288 |
181 |
|
| 14 May 2023 24:00 | 748.23 |
181 |
181 |
|
| 15 May 2023 06:00 | 748.24 |
288 |
181 |
0.07 |
| 15 May 2023 12:00 | 748.25 |
311 |
206 |
|
| 15 May 2023 18:00 | 748.25 |
208 |
208 |
|
| 15 May 2023 24:00 | 748.25 |
208 |
208 |
|
| 16 May 2023 06:00 | 748.25 |
208 |
208 |
0.12 |
| 16 May 2023 12:00 | 748.27 |
423 |
208 |
|
| 16 May 2023 18:00 | 748.26 |
243 |
356 |
|
| 16 May 2023 24:00 | 748.25 |
255 |
363 |
|
| 17 May 2023 06:00 | 748.23 |
148 |
362 |
0.08 |
| 17 May 2023 12:00 | 748.23 |
362 |
362 |
|
| 17 May 2023 18:00 | 748.21 |
46 |
234 |
|
| 17 May 2023 24:00 | 748.20 |
101 |
208 |
|
| 18 May 2023 06:00 | 748.20 |
208 |
208 |
0.00 |
| 18 May 2023 12:00 | 748.19 |
101 |
208 |
|
| 18 May 2023 18:00 | 748.18 |
101 |
208 |
|
| 18 May 2023 24:00 | 748.18 |
208 |
208 |
|
| 19 May 2023 06:00 | 748.18 |
208 |
208 |
0.00 |
| 19 May 2023 12:00 | 748.16 |
174 |
186 |
|
| 19 May 2023 18:00 | 748.15 |
223 |
181 |
|
| 19 May 2023 24:00 | 748.20 |
544 |
181 |
|
| 20 May 2023 06:00 | 748.25 |
544 |
181 |
0.84 |
| 20 May 2023 12:00 | 748.27 |
396 |
181 |
|
| 20 May 2023 18:00 | 748.27 |
347 |
355 |
|
| 20 May 2023 24:00 | 748.26 |
255 |
363 |
|
| 21 May 2023 06:00 | 748.26 |
363 |
363 |
0.00 |
| 21 May 2023 12:00 | 748.25 |
255 |
363 |
|
| 21 May 2023 18:00 | 748.24 |
255 |
362 |
|
| 21 May 2023 24:00 | 748.22 |
148 |
362 |
|
| 22 May 2023 06:00 | 748.22 |
362 |
362 |
0.00 |
| 22 May 2023 12:00 | 748.20 |
149 |
362 |
|
| 22 May 2023 18:00 | 748.18 |
148 |
362 |
|
| 22 May 2023 24:00 | 748.17 |
255 |
362 |
|
| 23 May 2023 06:00 | 748.16 |
255 |
362 |
0.00 |
| 23 May 2023 12:00 | 748.14 |
51 |
147 |
|
| 23 May 2023 18:00 | 748.14 |
115 |
104 |
|
| 23 May 2023 24:00 | 748.15 |
168 |
104 |
|
| 24 May 2023 06:00 | 748.16 |
168 |
104 |
0.00 |
| 24 May 2023 12:00 | 748.16 |
117 |
104 |
|
| 24 May 2023 18:00 | 748.17 |
171 |
104 |
|
| 24 May 2023 24:00 | 748.16 |
64 |
104 |
|
| 25 May 2023 06:00 | 748.17 |
171 |
104 |
0.00 |
| 25 May 2023 12:00 | 748.16 |
24 |
104 |
|
| 25 May 2023 18:00 | 748.17 |
131 |
104 |
|
| 25 May 2023 24:00 | 748.16 |
24 |
104 |
|
| 26 May 2023 06:00 | 748.15 |
24 |
104 |
0.00 |
| 26 May 2023 12:00 | 748.15 |
83 |
77 |
|
| 26 May 2023 18:00 | 748.15 |
53 |
50 |
|
| 26 May 2023 24:00 | 748.16 |
153 |
47 |
|
| 27 May 2023 06:00 | 748.16 |
47 |
47 |
0.00 |
| 27 May 2023 12:00 | 748.16 |
47 |
47 |
|
| 27 May 2023 18:00 | 748.16 |
47 |
47 |
|
| 27 May 2023 24:00 | 748.17 |
154 |
47 |
|
| 28 May 2023 06:00 | 748.18 |
154 |
47 |
0.00 |
| 28 May 2023 12:00 | 748.18 |
47 |
47 |
|
| 28 May 2023 18:00 | 748.18 |
47 |
47 |
|
| 28 May 2023 24:00 | 748.18 |
47 |
47 |
|
| 29 May 2023 06:00 | 748.19 |
154 |
47 |
0.00 |
| 29 May 2023 12:00 | 748.21 |
181 |
47 |
|
| 29 May 2023 18:00 | 748.20 |
20 |
47 |
|
| 29 May 2023 24:00 | 748.21 |
127 |
47 |
|
| 30 May 2023 06:00 | 748.21 |
74 |
47 |
0.00 |
| 30 May 2023 12:00 | 748.21 |
47 |
47 |
|
| 30 May 2023 18:00 | 748.22 |
156 |
51 |
|
| 30 May 2023 24:00 | 748.22 |
52 |
52 |
|
| 31 May 2023 06:00 | 748.22 |
52 |
52 |
0.00 |
| 31 May 2023 12:00 | 748.22 |
52 |
52 |
|
| 31 May 2023 18:00 | 748.22 |
52 |
52 |
|
| 31 May 2023 24:00 | 748.23 |
159 |
52 |
|
| 1 June 2023 06:00 | 748.24 |
159 |
52 |
0.00 |
| 1 June 2023 12:00 | 748.23 |
25 |
52 |
|
| 1 June 2023 18:00 | 748.23 |
52 |
52 |
|
| 1 June 2023 24:00 | 748.24 |
79 |
52 |
|
| 2 June 2023 06:00 | 748.24 |
52 |
52 |
0.00 |
| 2 June 2023 12:00 | 748.24 |
32 |
52 |
|
| 2 June 2023 18:00 | 748.23 |
5 |
52 |
|
| 2 June 2023 24:00 | 748.24 |
59 |
52 |
|
| 3 June 2023 06:00 | 748.23 |
5 |
52 |
0.00 |
| 3 June 2023 12:00 | 748.23 |
79 |
52 |
|
| 3 June 2023 18:00 | 748.22 |
25 |
52 |
|
| 3 June 2023 24:00 | 748.24 |
186 |
52 |
|
| 4 June 2023 06:00 | 748.25 |
132 |
52 |
0.00 |
| 4 June 2023 12:00 | 748.23 |
0 |
52 |
|
| 4 June 2023 18:00 | 748.23 |
0 |
52 |
|
| 4 June 2023 24:00 | 748.24 |
0 |
52 |
|
| 5 June 2023 06:00 | 748.23 |
0 |
52 |
0.00 |
| 5 June 2023 12:00 | 748.22 |
0 |
52 |
|
| 5 June 2023 18:00 | 748.22 |
0 |
52 |
|
| 5 June 2023 24:00 | 748.21 |
0 |
52 |
|
| 6 June 2023 06:00 | 748.21 |
0 |
52 |
0.00 |
| 6 June 2023 12:00 | 748.20 |
25 |
52 |
|
| 6 June 2023 18:00 | 748.20 |
52 |
52 |
|
| 6 June 2023 24:00 | 748.19 |
25 |
52 |
|
| 7 June 2023 06:00 | 748.21 |
106 |
52 |
0.09 |
| 7 June 2023 12:00 | 748.20 |
5 |
52 |
|
| 7 June 2023 18:00 | 748.20 |
32 |
52 |
|
| 7 June 2023 24:00 | 748.20 |
32 |
52 |
|
| 8 June 2023 06:00 | 748.20 |
32 |
52 |
0.00 |
| 8 June 2023 12:00 | 748.19 |
0 |
52 |
|
| 8 June 2023 18:00 | 748.18 |
0 |
52 |
|
| 8 June 2023 24:00 | 748.18 |
0 |
52 |
|
| 9 June 2023 06:00 | 748.18 |
0 |
52 |
0.00 |
| 9 June 2023 12:00 | 748.17 |
0 |
52 |
|
| 9 June 2023 18:00 | 748.16 |
0 |
52 |
|
| 9 June 2023 24:00 | 748.16 |
0 |
52 |
|
| 10 June 2023 06:00 | 748.16 |
0 |
52 |
0.00 |
| 10 June 2023 12:00 | 748.16 |
29 |
52 |
|
| 10 June 2023 18:00 | 748.14 |
2 |
52 |
|
| 10 June 2023 24:00 | 748.15 |
42 |
52 |
|
| 11 June 2023 06:00 | 748.15 |
29 |
52 |
0.00 |
| 11 June 2023 12:00 | 748.17 |
266 |
52 |
|
| 11 June 2023 18:00 | 748.19 |
266 |
52 |
|
| 11 June 2023 24:00 | 748.32 |
1444 |
52 |
|
| 12 June 2023 06:00 | 748.34 |
266 |
52 |
1.50 |
| 12 June 2023 12:00 | 748.34 |
418 |
455 |
|
| 12 June 2023 18:00 | 748.32 |
218 |
398 |
|
| 12 June 2023 24:00 | 748.30 |
148 |
363 |
|
| 13 June 2023 06:00 | 748.28 |
149 |
363 |
0.00 |
| 13 June 2023 12:00 | 748.26 |
47 |
84 |
|
| 13 June 2023 18:00 | 748.25 |
57 |
52 |
|
| 13 June 2023 24:00 | 748.32 |
271 |
52 |
|
| 14 June 2023 06:00 | 748.29 |
4 |
52 |
0.24 |
| 14 June 2023 12:00 | 748.32 |
373 |
52 |
|
| 14 June 2023 18:00 | 748.32 |
52 |
52 |
|
| 14 June 2023 24:00 | 748.33 |
159 |
52 |
|
| 15 June 2023 06:00 | 748.35 |
266 |
52 |
0.00 |
| 15 June 2023 12:00 | 748.35 |
52 |
52 |
|
| 15 June 2023 18:00 | 748.36 |
159 |
52 |
|
| 15 June 2023 24:00 | 748.37 |
159 |
52 |
|
| 16 June 2023 06:00 | 748.39 |
266 |
52 |
0.04 |
| 16 June 2023 12:00 | 748.39 |
52 |
52 |
|
| 16 June 2023 18:00 | 748.39 |
52 |
52 |
|
| 16 June 2023 24:00 | 748.39 |
52 |
52 |
|
| 17 June 2023 06:00 | 748.40 |
159 |
52 |
0.01 |
| 17 June 2023 12:00 | 748.40 |
52 |
52 |
|
| 17 June 2023 18:00 | 748.40 |
52 |
52 |
|
| 17 June 2023 24:00 | 748.41 |
158 |
52 |
|
| 18 June 2023 06:00 | 748.41 |
52 |
52 |
0.00 |
| 18 June 2023 12:00 | 748.41 |
52 |
52 |
|
| 18 June 2023 18:00 | 748.41 |
52 |
52 |
|
| 18 June 2023 24:00 | 748.41 |
52 |
52 |
|
| 19 June 2023 06:00 | 748.42 |
159 |
52 |
0.00 |
| 19 June 2023 12:00 | 748.41 |
52 |
52 |
|
| 19 June 2023 18:00 | 748.44 |
266 |
52 |
|
| 19 June 2023 24:00 | 748.45 |
159 |
52 |
|
| 20 June 2023 06:00 | 748.46 |
159 |
52 |
0.17 |
| 20 June 2023 12:00 | 748.46 |
52 |
52 |
|
| 20 June 2023 18:00 | 748.46 |
52 |
52 |
|
| 20 June 2023 24:00 | 748.46 |
52 |
52 |
|
| 21 June 2023 06:00 | 748.46 |
52 |
52 |
0.00 |
| 21 June 2023 12:00 | 748.46 |
32 |
52 |
|
| 21 June 2023 18:00 | 748.46 |
32 |
52 |
|
| 21 June 2023 24:00 | 748.45 |
5 |
52 |
|
| 22 June 2023 06:00 | 748.45 |
32 |
52 |
0.00 |
| 22 June 2023 12:00 | 748.44 |
5 |
52 |
|
| 22 June 2023 18:00 | 748.44 |
32 |
52 |
|
| 22 June 2023 24:00 | 748.44 |
32 |
52 |
|
| 23 June 2023 06:00 | 748.44 |
32 |
52 |
0.00 |
| 23 June 2023 12:00 | 748.44 |
52 |
52 |
|
| 23 June 2023 18:00 | 748.44 |
52 |
52 |
|
| 23 June 2023 24:00 | 748.43 |
25 |
52 |
|
| 24 June 2023 06:00 | 748.44 |
79 |
52 |
0.00 |
| 24 June 2023 12:00 | 748.43 |
5 |
52 |
|
| 24 June 2023 18:00 | 748.43 |
32 |
52 |
|
| 24 June 2023 24:00 | 748.43 |
32 |
52 |
|
| 25 June 2023 06:00 | 748.43 |
32 |
52 |
0.00 |
| 25 June 2023 12:00 | 748.42 |
0 |
52 |
|
| 25 June 2023 18:00 | 748.42 |
0 |
52 |
|
| 25 June 2023 24:00 | 748.42 |
0 |
52 |
|
| 26 June 2023 06:00 | 748.41 |
0 |
52 |
0.00 |
| 26 June 2023 12:00 | 748.41 |
52 |
52 |
|
| 26 June 2023 18:00 | 748.41 |
52 |
52 |
|
| 26 June 2023 24:00 | 748.39 |
25 |
52 |
|
| 27 June 2023 06:00 | 748.41 |
79 |
52 |
0.05 |
| 27 June 2023 12:00 | 748.42 |
79 |
52 |
|
| 27 June 2023 18:00 | 748.41 |
25 |
52 |
|
| 27 June 2023 24:00 | 748.41 |
52 |
52 |
|
| 28 June 2023 06:00 | 748.41 |
52 |
52 |
0.00 |
| 28 June 2023 12:00 | 748.40 |
5 |
52 |
|
| 28 June 2023 18:00 | 748.40 |
32 |
52 |
|
| 28 June 2023 24:00 | 748.40 |
32 |
52 |
|
| 29 June 2023 06:00 | 748.40 |
32 |
52 |
0.00 |
| 29 June 2023 12:00 | 748.40 |
32 |
52 |
|
| 29 June 2023 18:00 | 748.40 |
32 |
52 |
|
| 29 June 2023 24:00 | 748.39 |
5 |
52 |
|
| 30 June 2023 06:00 | 748.39 |
32 |
52 |
0.08 |
| 30 June 2023 12:00 | 748.39 |
52 |
52 |
|
| 30 June 2023 18:00 | 748.39 |
52 |
52 |
|
| 30 June 2023 24:00 | 748.36 |
12 |
52 |
|
| 1 July 2023 06:00 | 748.39 |
92 |
52 |
0.40 |
| 1 July 2023 12:00 | 748.41 |
266 |
52 |
|
| 1 July 2023 18:00 | 748.42 |
159 |
52 |
|
| 1 July 2023 24:00 | 748.46 |
481 |
52 |
|
| 2 July 2023 06:00 | 748.50 |
480 |
52 |
0.93 |
| 2 July 2023 12:00 | 748.52 |
358 |
176 |
|
| 2 July 2023 18:00 | 748.64 |
1493 |
209 |
|
| 2 July 2023 24:00 | 748.74 |
1279 |
209 |
|
| 3 July 2023 06:00 | 748.79 |
744 |
209 |
1.27 |
| 3 July 2023 12:00 | 748.81 |
747 |
648 |
|
| 3 July 2023 18:00 | 748.81 |
764 |
764 |
|
| 3 July 2023 24:00 | 748.79 |
550 |
764 |
|
| 4 July 2023 06:00 | 748.77 |
550 |
764 |
0.03 |
| 4 July 2023 12:00 | 748.75 |
550 |
764 |
|
| 4 July 2023 18:00 | 748.72 |
442 |
764 |
|
| 4 July 2023 24:00 | 748.70 |
550 |
764 |
|
| 5 July 2023 06:00 | 748.66 |
335 |
763 |
0.00 |
| 5 July 2023 12:00 | 748.61 |
228 |
763 |
|
| 5 July 2023 18:00 | 748.61 |
440 |
407 |
|
| 5 July 2023 24:00 | 748.59 |
150 |
363 |
|
| 6 July 2023 06:00 | 748.56 |
42 |
363 |
0.00 |
| 6 July 2023 12:00 | 748.55 |
142 |
241 |
|
| 6 July 2023 18:00 | 748.55 |
163 |
209 |
|
| 6 July 2023 24:00 | 748.52 |
3 |
209 |
|
| 7 July 2023 06:00 | 748.52 |
163 |
209 |
0.00 |
| 7 July 2023 12:00 | 748.50 |
14 |
209 |
|
| 7 July 2023 18:00 | 748.49 |
48 |
157 |
|
| 7 July 2023 24:00 | 748.48 |
35 |
144 |
|
| 8 July 2023 06:00 | 748.47 |
35 |
144 |
0.00 |
| 8 July 2023 12:00 | 748.53 |
599 |
144 |
|
| 8 July 2023 18:00 | 748.51 |
171 |
144 |
|
| 8 July 2023 24:00 | 748.56 |
545 |
144 |
|
| 9 July 2023 06:00 | 748.57 |
331 |
144 |
0.61 |
| 9 July 2023 12:00 | 748.57 |
144 |
176 |
|
| 9 July 2023 18:00 | 748.57 |
209 |
209 |
|
| 9 July 2023 24:00 | 748.56 |
101 |
209 |
|
| 10 July 2023 06:00 | 748.56 |
209 |
209 |
0.00 |
| 10 July 2023 12:00 | 748.55 |
88 |
209 |
|
| 10 July 2023 18:00 | 748.54 |
88 |
209 |
|
| 10 July 2023 24:00 | 748.52 |
35 |
209 |
|
| 11 July 2023 06:00 | 748.51 |
88 |
209 |
0.00 |
| 11 July 2023 12:00 | 748.50 |
101 |
209 |
|
| 11 July 2023 18:00 | 748.49 |
101 |
130 |
|
| 11 July 2023 24:00 | 748.49 |
52 |
52 |
|
| 12 July 2023 06:00 | 748.50 |
159 |
52 |
0.00 |
| 12 July 2023 12:00 | 748.50 |
52 |
52 |
|
| 12 July 2023 18:00 | 748.48 |
25 |
52 |
|
| 12 July 2023 24:00 | 748.48 |
52 |
52 |
|
| 13 July 2023 06:00 | 748.50 |
79 |
52 |
0.00 |
| 13 July 2023 12:00 | 748.50 |
52 |
52 |
|
| 13 July 2023 18:00 | 748.49 |
25 |
52 |
|
| 13 July 2023 24:00 | 748.49 |
52 |
52 |
|
| 14 July 2023 06:00 | 748.50 |
79 |
52 |
0.12 |
| 14 July 2023 12:00 | 748.49 |
0 |
52 |
|
| 14 July 2023 18:00 | 748.48 |
0 |
52 |
|
| 14 July 2023 24:00 | 748.48 |
0 |
52 |
|
| 15 July 2023 06:00 | 748.48 |
0 |
52 |
0.01 |
| 15 July 2023 12:00 | 748.48 |
92 |
52 |
|
| 15 July 2023 18:00 | 748.51 |
253 |
52 |
|
| 15 July 2023 24:00 | 748.50 |
39 |
52 |
|
| 16 July 2023 06:00 | 748.51 |
146 |
52 |
0.08 |
| 16 July 2023 12:00 | 748.53 |
213 |
52 |
|
| 16 July 2023 18:00 | 748.53 |
105 |
52 |
|
| 16 July 2023 24:00 | 748.56 |
266 |
52 |
|
| 17 July 2023 06:00 | 748.55 |
52 |
52 |
0.41 |
| 17 July 2023 12:00 | 748.55 |
52 |
52 |
|
| 17 July 2023 18:00 | 748.56 |
159 |
52 |
|
| 17 July 2023 24:00 | 748.60 |
480 |
52 |
|
| 18 July 2023 06:00 | 748.60 |
52 |
52 |
0.40 |
| 18 July 2023 12:00 | 748.61 |
159 |
98 |
|
| 18 July 2023 18:00 | 748.61 |
144 |
144 |
|
| 18 July 2023 24:00 | 748.60 |
37 |
144 |
|
| 19 July 2023 06:00 | 748.59 |
38 |
144 |
0.08 |
| 19 July 2023 12:00 | 748.58 |
37 |
144 |
|
| 19 July 2023 18:00 | 748.56 |
10 |
144 |
|
| 19 July 2023 24:00 | 748.57 |
90 |
144 |
|
| 20 July 2023 06:00 | 748.55 |
10 |
144 |
0.00 |
| 20 July 2023 12:00 | 748.55 |
89 |
144 |
|
| 20 July 2023 18:00 | 748.53 |
36 |
98 |
|
| 20 July 2023 24:00 | 748.56 |
147 |
52 |
|
| 21 July 2023 06:00 | 748.54 |
13 |
52 |
0.00 |
| 21 July 2023 12:00 | 748.54 |
0 |
52 |
|
| 21 July 2023 18:00 | 748.53 |
0 |
52 |
|
| 21 July 2023 24:00 | 748.53 |
0 |
52 |
|
| 22 July 2023 06:00 | 748.52 |
0 |
52 |
0.00 |
| 22 July 2023 12:00 | 748.52 |
32 |
52 |
|
| 22 July 2023 18:00 | 748.51 |
5 |
52 |
|
| 22 July 2023 24:00 | 748.51 |
32 |
52 |
|
| 23 July 2023 06:00 | 748.51 |
32 |
52 |
0.00 |
| 23 July 2023 12:00 | 748.50 |
12 |
52 |
|
| 23 July 2023 18:00 | 748.49 |
12 |
52 |
|
| 23 July 2023 24:00 | 748.52 |
226 |
52 |
|
| 24 July 2023 06:00 | 748.52 |
65 |
52 |
0.08 |
| 24 July 2023 12:00 | 748.51 |
0 |
52 |
|
| 24 July 2023 18:00 | 748.49 |
0 |
52 |
|
| 24 July 2023 24:00 | 748.50 |
0 |
52 |
|
| 25 July 2023 06:00 | 748.50 |
0 |
52 |
0.24 |
| 25 July 2023 12:00 | 748.49 |
25 |
52 |
|
| 25 July 2023 18:00 | 748.50 |
79 |
52 |
|
| 25 July 2023 24:00 | 748.49 |
25 |
52 |
|
| 26 July 2023 06:00 | 748.50 |
79 |
52 |
0.01 |
| 26 July 2023 12:00 | 748.48 |
0 |
52 |
|
| 26 July 2023 18:00 | 748.44 |
0 |
52 |
|
| 26 July 2023 24:00 | 748.46 |
0 |
52 |
|
| 27 July 2023 06:00 | 748.46 |
0 |
52 |
0.00 |
| 27 July 2023 12:00 | 748.46 |
52 |
52 |
|
| 27 July 2023 18:00 | 748.48 |
266 |
52 |
|
| 27 July 2023 24:00 | 748.54 |
694 |
52 |
|
| 28 July 2023 06:00 | 748.85 |
3370 |
52 |
4.31 |
| 28 July 2023 12:00 | 748.91 |
713 |
85 |
|
| 28 July 2023 18:00 | 748.95 |
527 |
98 |
|
| 28 July 2023 24:00 | 748.96 |
205 |
98 |
|
| 29 July 2023 06:00 | 749.08 |
1397 |
98 |
1.21 |
| 29 July 2023 12:00 | 749.12 |
798 |
429 |
|
| 29 July 2023 18:00 | 749.08 |
60 |
496 |
|
| 29 July 2023 24:00 | 749.06 |
277 |
495 |
|
| 30 July 2023 06:00 | 749.04 |
277 |
495 |
0.01 |
| 30 July 2023 12:00 | 748.99 |
133 |
855 |
|
| 30 July 2023 18:00 | 748.94 |
500 |
1035 |
|
| 30 July 2023 24:00 | 748.88 |
392 |
1035 |
|
| 31 July 2023 06:00 | 748.81 |
285 |
1034 |
0.00 |
| 31 July 2023 12:00 | 748.76 |
94 |
561 |
|
| 31 July 2023 18:00 | 748.72 |
65 |
494 |
|
| 31 July 2023 24:00 | 748.69 |
173 |
494 |
|
| 1 August 2023 06:00 | 748.65 |
66 |
493 |
0.00 |
| 1 August 2023 12:00 | 748.63 |
0 |
202 |
|
| 1 August 2023 18:00 | 748.62 |
0 |
144 |
|
| 1 August 2023 24:00 | 748.60 |
0 |
144 |
|
| 2 August 2023 06:00 | 748.58 |
0 |
144 |
0.00 |
| 2 August 2023 12:00 | 748.54 |
0 |
83 |
|
| 2 August 2023 18:00 | 748.54 |
0 |
52 |
|
| 2 August 2023 24:00 | 748.54 |
0 |
52 |
|
| 3 August 2023 06:00 | 748.54 |
0 |
52 |
0.00 |
| 3 August 2023 12:00 | 748.54 |
32 |
52 |
|
| 3 August 2023 18:00 | 748.54 |
32 |
52 |
|
| 3 August 2023 24:00 | 748.54 |
32 |
52 |
|
| 4 August 2023 06:00 | 748.53 |
5 |
52 |
0.00 |
| 4 August 2023 12:00 | 748.53 |
52 |
52 |
|
| 4 August 2023 18:00 | 748.52 |
25 |
52 |
|
| 4 August 2023 24:00 | 748.52 |
52 |
52 |
|
| 5 August 2023 06:00 | 748.53 |
79 |
52 |
0.00 |
| 5 August 2023 12:00 | 748.51 |
0 |
52 |
|
| 5 August 2023 18:00 | 748.51 |
0 |
52 |
|
| 5 August 2023 24:00 | 748.50 |
0 |
52 |
|
| 6 August 2023 06:00 | 748.49 |
0 |
52 |
0.00 |
| 6 August 2023 12:00 | 748.48 |
52 |
52 |
|
| 6 August 2023 18:00 | 748.48 |
106 |
52 |
|
| 6 August 2023 24:00 | 748.48 |
106 |
52 |
|
| 7 August 2023 06:00 | 748.53 |
373 |
52 |
0.86 |
| 7 August 2023 12:00 | 748.57 |
333 |
52 |
|
| 7 August 2023 18:00 | 748.60 |
279 |
52 |
|
| 7 August 2023 24:00 | 748.59 |
66 |
52 |
|
| 8 August 2023 06:00 | 748.58 |
65 |
52 |
0.82 |
| 8 August 2023 12:00 | 748.58 |
50 |
26 |
|
| 8 August 2023 18:00 | 748.58 |
51 |
52 |
|
| 8 August 2023 24:00 | 748.59 |
78 |
52 |
|
| 9 August 2023 06:00 | 748.58 |
24 |
52 |
0.08 |
| 9 August 2023 12:00 | 748.58 |
52 |
52 |
|
| 9 August 2023 18:00 | 748.57 |
25 |
52 |
|
| 9 August 2023 24:00 | 748.57 |
52 |
52 |
|
| 10 August 2023 06:00 | 748.58 |
79 |
52 |
0.05 |
| 10 August 2023 12:00 | 748.58 |
32 |
52 |
|
| 10 August 2023 18:00 | 748.57 |
5 |
52 |
|
| 10 August 2023 24:00 | 748.57 |
32 |
52 |
|
| 11 August 2023 06:00 | 748.57 |
32 |
52 |
0.01 |
| 11 August 2023 12:00 | 748.57 |
52 |
52 |
|
| 11 August 2023 18:00 | 748.57 |
52 |
52 |
|
| 11 August 2023 24:00 | 748.56 |
25 |
52 |
|
| 12 August 2023 06:00 | 748.57 |
79 |
52 |
0.00 |
| 12 August 2023 12:00 | 748.59 |
40 |
52 |
|
| 12 August 2023 18:00 | 748.56 |
7 |
52 |
|
| 12 August 2023 24:00 | 748.56 |
27 |
52 |
|
| 13 August 2023 06:00 | 748.56 |
27 |
52 |
0.72 |
| 13 August 2023 12:00 | 748.56 |
0 |
52 |
|
| 13 August 2023 18:00 | 748.56 |
0 |
52 |
|
| 13 August 2023 24:00 | 748.56 |
0 |
52 |
|
| 14 August 2023 06:00 | 748.54 |
0 |
52 |
0.00 |
| 14 August 2023 12:00 | 748.58 |
481 |
52 |
|
| 14 August 2023 18:00 | 748.60 |
266 |
52 |
|
| 14 August 2023 24:00 | 748.75 |
1658 |
52 |
|
| 15 August 2023 06:00 | 748.76 |
159 |
52 |
2.12 |
| 15 August 2023 12:00 | 748.76 |
152 |
196 |
|
| 15 August 2023 18:00 | 748.77 |
219 |
209 |
|
| 15 August 2023 24:00 | 748.74 |
5 |
209 |
|
| 16 August 2023 06:00 | 748.73 |
112 |
209 |
0.01 |
| 16 August 2023 12:00 | 748.71 |
60 |
276 |
|
| 16 August 2023 18:00 | 748.69 |
67 |
283 |
|
| 16 August 2023 24:00 | 748.68 |
121 |
283 |
|
| 17 August 2023 06:00 | 748.65 |
14 |
283 |
0.00 |
| 17 August 2023 12:00 | 748.62 |
4 |
283 |
|
| 17 August 2023 18:00 | 748.61 |
44 |
147 |
|
| 17 August 2023 24:00 | 748.61 |
95 |
144 |
|
| 18 August 2023 06:00 | 748.60 |
42 |
144 |
0.20 |
| 18 August 2023 12:00 | 748.59 |
14 |
144 |
|
| 18 August 2023 18:00 | 748.57 |
0 |
144 |
|
| 18 August 2023 24:00 | 748.56 |
14 |
144 |
|
| 19 August 2023 06:00 | 748.55 |
14 |
144 |
0.00 |
| 19 August 2023 12:00 | 748.52 |
0 |
92 |
|
| 19 August 2023 18:00 | 748.53 |
0 |
52 |
|
| 19 August 2023 24:00 | 748.52 |
0 |
52 |
|
| 20 August 2023 06:00 | 748.52 |
0 |
52 |
0.01 |
| 20 August 2023 12:00 | 748.52 |
32 |
52 |
|
| 20 August 2023 18:00 | 748.51 |
5 |
52 |
|
| 20 August 2023 24:00 | 748.52 |
59 |
52 |
|
| 21 August 2023 06:00 | 748.51 |
5 |
52 |
0.00 |
| 21 August 2023 12:00 | 748.51 |
32 |
52 |
|
| 21 August 2023 18:00 | 748.51 |
32 |
52 |
|
| 21 August 2023 24:00 | 748.50 |
5 |
52 |
|
| 22 August 2023 06:00 | 748.50 |
32 |
52 |
0.00 |
| 22 August 2023 12:00 | 748.50 |
0 |
52 |
|
| 22 August 2023 18:00 | 748.49 |
0 |
52 |
|
| 22 August 2023 24:00 | 748.48 |
0 |
52 |
|
| 23 August 2023 06:00 | 748.48 |
0 |
52 |
0.00 |
| 23 August 2023 12:00 | 748.47 |
0 |
52 |
|
| 23 August 2023 18:00 | 748.46 |
0 |
52 |
|
| 23 August 2023 24:00 | 748.46 |
0 |
52 |
|
| 24 August 2023 06:00 | 748.46 |
0 |
52 |
0.00 |
| 24 August 2023 12:00 | 748.49 |
239 |
52 |
|
| 24 August 2023 18:00 | 748.48 |
25 |
52 |
|
| 24 August 2023 24:00 | 748.48 |
79 |
52 |
|
| 25 August 2023 06:00 | 748.48 |
79 |
52 |
0.36 |
| 25 August 2023 12:00 | 748.48 |
52 |
52 |
|
| 25 August 2023 18:00 | 748.48 |
52 |
52 |
|
| 25 August 2023 24:00 | 748.49 |
79 |
52 |
|
| 26 August 2023 06:00 | 748.48 |
25 |
52 |
0.01 |
| 26 August 2023 12:00 | 748.48 |
0 |
52 |
|
| 26 August 2023 18:00 | 748.48 |
0 |
52 |
|
| 26 August 2023 24:00 | 748.47 |
0 |
52 |
|
| 27 August 2023 06:00 | 748.46 |
0 |
52 |
0.00 |
| 27 August 2023 12:00 | 748.45 |
0 |
52 |
|
| 27 August 2023 18:00 | 748.46 |
0 |
52 |
|
| 27 August 2023 24:00 | 748.45 |
0 |
52 |
|
| 28 August 2023 06:00 | 748.44 |
0 |
52 |
0.00 |
| 28 August 2023 12:00 | 748.43 |
0 |
52 |
|
| 28 August 2023 18:00 | 748.41 |
0 |
52 |
|
| 28 August 2023 24:00 | 748.41 |
0 |
52 |
|
| 29 August 2023 06:00 | 748.40 |
0 |
52 |
0.00 |
| 29 August 2023 12:00 | 748.40 |
0 |
48 |
|
| 29 August 2023 18:00 | 748.38 |
0 |
47 |
|
| 29 August 2023 24:00 | 748.38 |
0 |
47 |
|
| 30 August 2023 06:00 | 748.38 |
0 |
47 |
0.00 |
| 30 August 2023 12:00 | 748.38 |
0 |
47 |
|
| 30 August 2023 18:00 | 748.36 |
0 |
47 |
|
| 30 August 2023 24:00 | 748.35 |
0 |
47 |
|
| 31 August 2023 06:00 | 748.35 |
0 |
47 |
0.00 |
| 31 August 2023 12:00 | 748.33 |
0 |
47 |
|
| 31 August 2023 18:00 | 748.33 |
0 |
47 |
|
| 31 August 2023 24:00 | 748.32 |
0 |
47 |
|
| 1 September 2023 06:00 | 748.32 |
0 |
47 |
0.00 |
| 1 September 2023 12:00 | 748.30 |
0 |
47 |
|
| 1 September 2023 18:00 | 748.30 |
0 |
52 |
|
| 1 September 2023 24:00 | 748.29 |
0 |
52 |
|
| 2 September 2023 06:00 | 748.28 |
0 |
52 |
0.00 |
| 2 September 2023 12:00 | 748.28 |
0 |
52 |
|
| 2 September 2023 18:00 | 748.27 |
0 |
52 |
|
| 2 September 2023 24:00 | 748.26 |
0 |
52 |
|
| 3 September 2023 06:00 | 748.25 |
0 |
52 |
0.00 |
| 3 September 2023 12:00 | 748.25 |
32 |
52 |
|
| 3 September 2023 18:00 | 748.24 |
5 |
52 |
|
| 3 September 2023 24:00 | 748.24 |
32 |
52 |
|
| 4 September 2023 06:00 | 748.24 |
32 |
52 |
0.00 |
| 4 September 2023 12:00 | 748.23 |
0 |
52 |
|
| 4 September 2023 18:00 | 748.22 |
0 |
52 |
|
| 4 September 2023 24:00 | 748.22 |
0 |
52 |
|
| 5 September 2023 06:00 | 748.21 |
0 |
52 |
0.00 |
| 5 September 2023 12:00 | 748.20 |
0 |
12 |
|
| 5 September 2023 18:00 | 748.20 |
0 |
33 |
|
| 5 September 2023 24:00 | 748.20 |
0 |
52 |
|
| 6 September 2023 06:00 | 748.19 |
0 |
52 |
0.00 |
| 6 September 2023 12:00 | 748.19 |
17 |
30 |
|
| 6 September 2023 18:00 | 748.18 |
5 |
39 |
|
| 6 September 2023 24:00 | 748.18 |
20 |
52 |
|
| 7 September 2023 06:00 | 748.18 |
20 |
52 |
0.07 |
| 7 September 2023 12:00 | 748.17 |
5 |
52 |
|
| 7 September 2023 18:00 | 748.17 |
32 |
52 |
|
| 7 September 2023 24:00 | 748.17 |
32 |
52 |
|
| 8 September 2023 06:00 | 748.17 |
32 |
52 |
0.00 |
| 8 September 2023 12:00 | 748.15 |
0 |
52 |
|
| 8 September 2023 18:00 | 748.15 |
0 |
52 |
|
| 8 September 2023 24:00 | 748.15 |
0 |
52 |
|
| 9 September 2023 06:00 | 748.14 |
0 |
52 |
0.00 |
| 9 September 2023 12:00 | 748.13 |
0 |
52 |
|
| 9 September 2023 18:00 | 748.13 |
0 |
52 |
|
| 9 September 2023 24:00 | 748.11 |
0 |
52 |
|
| 10 September 2023 06:00 | 748.10 |
0 |
52 |
0.00 |
| 10 September 2023 12:00 | 748.09 |
0 |
52 |
|
| 10 September 2023 18:00 | 748.08 |
0 |
52 |
|
| 10 September 2023 24:00 | 748.08 |
0 |
52 |
|
| 11 September 2023 06:00 | 748.08 |
0 |
52 |
0.00 |
| 11 September 2023 12:00 | 748.07 |
0 |
52 |
|
| 11 September 2023 18:00 | 748.05 |
0 |
47 |
|
| 11 September 2023 24:00 | 748.05 |
0 |
47 |
|
| 12 September 2023 06:00 | 748.05 |
0 |
47 |
0.00 |
| 12 September 2023 12:00 | 748.04 |
0 |
47 |
|
| 12 September 2023 18:00 | 748.04 |
0 |
47 |
|
| 12 September 2023 24:00 | 748.04 |
0 |
47 |
|
| 13 September 2023 06:00 | 748.03 |
0 |
47 |
0.03 |
| 13 September 2023 12:00 | 748.03 |
0 |
47 |
|
| 13 September 2023 18:00 | 748.01 |
0 |
47 |
|
| 13 September 2023 24:00 | 748.00 |
0 |
47 |
|
| 14 September 2023 06:00 | 748.00 |
0 |
47 |
0.00 |
| 14 September 2023 12:00 | 747.99 |
0 |
47 |
|
| 14 September 2023 18:00 | 747.98 |
0 |
47 |
|
| 14 September 2023 24:00 | 747.98 |
0 |
47 |
|
| 15 September 2023 06:00 | 747.97 |
0 |
47 |
0.00 |
| 15 September 2023 12:00 | 747.97 |
0 |
29 |
|
| 15 September 2023 18:00 | 747.95 |
0 |
47 |
|
| 15 September 2023 24:00 | 747.95 |
0 |
47 |
|
| 16 September 2023 06:00 | 747.94 |
0 |
47 |
0.00 |
| 16 September 2023 12:00 | 747.94 |
0 |
47 |
|
| 16 September 2023 18:00 | 747.93 |
0 |
47 |
|
| 16 September 2023 24:00 | 747.91 |
0 |
47 |
|
| 17 September 2023 06:00 | 747.92 |
0 |
47 |
0.00 |
| 17 September 2023 12:00 | 747.91 |
0 |
47 |
|
| 17 September 2023 18:00 | 747.91 |
0 |
47 |
|
| 17 September 2023 24:00 | 747.91 |
0 |
47 |
|
| 18 September 2023 06:00 | 747.90 |
0 |
47 |
0.00 |
| 18 September 2023 12:00 | 747.89 |
0 |
47 |
|
| 18 September 2023 18:00 | 747.89 |
0 |
47 |
|
| 18 September 2023 24:00 | 747.87 |
0 |
47 |
|
| 19 September 2023 06:00 | 747.86 |
0 |
47 |
0.00 |
| 19 September 2023 12:00 | 747.85 |
0 |
47 |
|
| 19 September 2023 18:00 | 747.85 |
0 |
47 |
|
| 19 September 2023 24:00 | 747.84 |
0 |
47 |
|
| 20 September 2023 06:00 | 747.84 |
0 |
47 |
0.00 |
| 20 September 2023 12:00 | 747.83 |
0 |
47 |
|
| 20 September 2023 18:00 | 747.82 |
0 |
47 |
|
| 20 September 2023 24:00 | 747.82 |
0 |
47 |
|
| 21 September 2023 06:00 | 747.82 |
0 |
47 |
0.00 |
| 21 September 2023 12:00 | 747.80 |
0 |
3 |
|
| 21 September 2023 18:00 | 747.80 |
0 |
37 |
|
| 21 September 2023 24:00 | 747.81 |
0 |
47 |
|
| 22 September 2023 06:00 | 747.80 |
0 |
47 |
0.00 |
| 22 September 2023 12:00 | 747.79 |
0 |
3 |
|
| 22 September 2023 18:00 | 747.79 |
0 |
23 |
|
| 22 September 2023 24:00 | 747.79 |
0 |
0 |
|
| 23 September 2023 06:00 | 747.79 |
0 |
23 |
0.00 |
| 23 September 2023 12:00 | 747.78 |
0 |
36 |
|
| 23 September 2023 18:00 | 747.77 |
0 |
26 |
|
| 23 September 2023 24:00 | 747.76 |
0 |
26 |
|
| 24 September 2023 06:00 | 747.74 |
0 |
26 |
0.00 |
| 24 September 2023 12:00 | 747.75 |
0 |
36 |
|
| 24 September 2023 18:00 | 747.73 |
0 |
47 |
|
| 24 September 2023 24:00 | 747.73 |
0 |
47 |
|
| 25 September 2023 06:00 | 747.72 |
0 |
47 |
0.00 |
| 25 September 2023 12:00 | 747.72 |
10 |
23 |
|
| 25 September 2023 18:00 | 747.72 |
15 |
47 |
|
| 25 September 2023 24:00 | 747.71 |
2 |
47 |
|
| 26 September 2023 06:00 | 747.71 |
15 |
47 |
0.00 |
| 26 September 2023 12:00 | 747.69 |
21 |
47 |
|
| 26 September 2023 18:00 | 747.70 |
60 |
47 |
|
| 26 September 2023 24:00 | 747.69 |
34 |
47 |
|
| 27 September 2023 06:00 | 747.71 |
73 |
47 |
0.08 |
| 27 September 2023 12:00 | 747.76 |
428 |
47 |
|
| 27 September 2023 18:00 | 747.75 |
113 |
47 |
|
| 27 September 2023 24:00 | 747.78 |
323 |
47 |
|
| 28 September 2023 06:00 | 747.80 |
270 |
47 |
1.62 |
| 28 September 2023 12:00 | 747.80 |
43 |
4 |
|
| 28 September 2023 18:00 | 747.81 |
71 |
30 |
|
| 28 September 2023 24:00 | 747.80 |
27 |
47 |
|
| 29 September 2023 06:00 | 747.81 |
79 |
47 |
0.34 |
| 29 September 2023 12:00 | 747.80 |
0 |
4 |
|
| 29 September 2023 18:00 | 747.79 |
0 |
45 |
|
| 29 September 2023 24:00 | 747.79 |
0 |
47 |
|
| 30 September 2023 06:00 | 747.79 |
0 |
47 |
0.01 |
| 30 September 2023 12:00 | 747.78 |
0 |
47 |
|
| 30 September 2023 18:00 | 747.77 |
0 |
47 |
|
| 30 September 2023 24:00 | 747.77 |
0 |
47 |
|
| 1 October 2023 06:00 | 747.76 |
0 |
47 |
0.00 |
| 1 October 2023 12:00 | 747.76 |
27 |
47 |
|
| 1 October 2023 18:00 | 747.76 |
27 |
47 |
|
| 1 October 2023 24:00 | 747.75 |
1 |
47 |
|
| 2 October 2023 06:00 | 747.75 |
27 |
47 |
0.00 |
| 2 October 2023 12:00 | 747.74 |
1 |
4 |
|
| 2 October 2023 18:00 | 747.74 |
4 |
33 |
|
| 2 October 2023 24:00 | 747.73 |
2 |
47 |
|
| 3 October 2023 06:00 | 747.74 |
9 |
47 |
0.00 |
| 3 October 2023 12:00 | 747.73 |
0 |
4 |
|
| 3 October 2023 18:00 | 747.72 |
0 |
33 |
|
| 3 October 2023 24:00 | 747.72 |
0 |
47 |
|
| 4 October 2023 06:00 | 747.72 |
0 |
47 |
0.01 |
| 4 October 2023 12:00 | 747.71 |
0 |
3 |
|
| 4 October 2023 18:00 | 747.71 |
4 |
33 |
|
| 4 October 2023 24:00 | 747.71 |
5 |
47 |
|
| 5 October 2023 06:00 | 747.71 |
5 |
47 |
0.00 |
| 5 October 2023 12:00 | 747.70 |
20 |
6 |
|
| 5 October 2023 18:00 | 747.72 |
100 |
33 |
|
| 5 October 2023 24:00 | 747.73 |
81 |
47 |
|
| 6 October 2023 06:00 | 747.72 |
28 |
47 |
0.35 |
| 6 October 2023 12:00 | 747.72 |
0 |
47 |
|
| 6 October 2023 18:00 | 747.72 |
0 |
47 |
|
| 6 October 2023 24:00 | 747.70 |
0 |
47 |
|
| 7 October 2023 06:00 | 747.70 |
0 |
47 |
0.00 |
| 7 October 2023 12:00 | 747.70 |
0 |
47 |
|
| 7 October 2023 18:00 | 747.68 |
0 |
47 |
|
| 7 October 2023 24:00 | 747.67 |
0 |
47 |
|
| 8 October 2023 06:00 | 747.66 |
0 |
47 |
0.00 |
| 8 October 2023 12:00 | 747.65 |
0 |
47 |
|
| 8 October 2023 18:00 | 747.64 |
0 |
47 |
|
| 8 October 2023 24:00 | 747.64 |
0 |
47 |
|
| 9 October 2023 06:00 | 747.63 |
0 |
47 |
0.02 |
| 9 October 2023 12:00 | 747.64 |
0 |
4 |
|
| 9 October 2023 18:00 | 747.62 |
0 |
36 |
|
| 9 October 2023 24:00 | 747.61 |
0 |
47 |
|
| 10 October 2023 06:00 | 747.60 |
0 |
47 |
0.00 |
| 10 October 2023 12:00 | 747.61 |
0 |
2 |
|
| 10 October 2023 18:00 | 747.60 |
0 |
33 |
|
| 10 October 2023 24:00 | 747.59 |
0 |
47 |
|
| 11 October 2023 06:00 | 747.58 |
0 |
47 |
0.00 |
| 11 October 2023 12:00 | 747.57 |
0 |
47 |
|
| 11 October 2023 18:00 | 747.56 |
0 |
47 |
|
| 11 October 2023 24:00 | 747.58 |
0 |
47 |
|
| 12 October 2023 06:00 | 747.56 |
0 |
47 |
0.14 |
| 12 October 2023 12:00 | 747.56 |
8 |
4 |
|
| 12 October 2023 18:00 | 747.56 |
14 |
30 |
|
| 12 October 2023 24:00 | 747.56 |
47 |
47 |
|
| 13 October 2023 06:00 | 747.56 |
47 |
47 |
0.00 |
| 13 October 2023 12:00 | 747.54 |
0 |
47 |
|
| 13 October 2023 18:00 | 747.53 |
0 |
47 |
|
| 13 October 2023 24:00 | 747.55 |
0 |
47 |
|
| 14 October 2023 06:00 | 747.54 |
0 |
47 |
0.00 |
| 14 October 2023 12:00 | 747.54 |
67 |
47 |
|
| 14 October 2023 18:00 | 747.54 |
67 |
47 |
|
| 14 October 2023 24:00 | 747.57 |
146 |
47 |
|
| 15 October 2023 06:00 | 747.55 |
14 |
47 |
0.30 |
| 15 October 2023 12:00 | 747.53 |
0 |
47 |
|
| 15 October 2023 18:00 | 747.52 |
0 |
47 |
|
| 15 October 2023 24:00 | 747.52 |
0 |
47 |
|
| 16 October 2023 06:00 | 747.50 |
0 |
47 |
0.10 |
| 16 October 2023 12:00 | 747.50 |
0 |
47 |
|
| 16 October 2023 18:00 | 747.49 |
0 |
47 |
|
| 16 October 2023 24:00 | 747.48 |
0 |
47 |
|
| 17 October 2023 06:00 | 747.48 |
0 |
47 |
0.00 |
| 17 October 2023 12:00 | 747.47 |
0 |
47 |
|
| 17 October 2023 18:00 | 747.46 |
0 |
47 |
|
| 17 October 2023 24:00 | 747.45 |
0 |
47 |
|
| 18 October 2023 06:00 | 747.45 |
0 |
47 |
0.00 |
| 18 October 2023 12:00 | 747.41 |
0 |
268 |
|
| 18 October 2023 18:00 | 747.36 |
0 |
490 |
|
| 18 October 2023 24:00 | 747.34 |
0 |
490 |
|
| 19 October 2023 06:00 | 747.29 |
0 |
490 |
0.01 |
| 19 October 2023 12:00 | 747.25 |
70 |
490 |
|
| 19 October 2023 18:00 | 747.22 |
174 |
490 |
|
| 19 October 2023 24:00 | 747.20 |
280 |
490 |
|
| 20 October 2023 06:00 | 747.19 |
385 |
490 |
0.30 |
| 20 October 2023 12:00 | 747.16 |
174 |
490 |
|
| 20 October 2023 18:00 | 747.12 |
70 |
490 |
|
| 20 October 2023 24:00 | 747.08 |
70 |
490 |
|
| 21 October 2023 06:00 | 747.05 |
174 |
490 |
0.00 |
| 21 October 2023 12:00 | 747.01 |
98 |
490 |
|
| 21 October 2023 18:00 | 746.96 |
49 |
490 |
|
| 21 October 2023 24:00 | 746.94 |
205 |
490 |
|
| 22 October 2023 06:00 | 746.91 |
153 |
490 |
0.00 |
| 22 October 2023 12:00 | 746.86 |
118 |
695 |
|
| 22 October 2023 18:00 | 746.80 |
137 |
756 |
|
| 22 October 2023 24:00 | 746.74 |
137 |
756 |
|
| 23 October 2023 06:00 | 746.69 |
240 |
756 |
0.00 |
| 23 October 2023 12:00 | 746.62 |
33 |
756 |
|
| 23 October 2023 18:00 | 746.57 |
239 |
755 |
|
| 23 October 2023 24:00 | 746.53 |
343 |
755 |
|
| 24 October 2023 06:00 | 746.47 |
135 |
755 |
0.00 |
| 24 October 2023 12:00 | 746.42 |
239 |
755 |
|
| 24 October 2023 18:00 | 746.36 |
135 |
755 |
|
| 24 October 2023 24:00 | 746.31 |
239 |
754 |
|
| 25 October 2023 06:00 | 746.26 |
238 |
754 |
0.00 |
| 25 October 2023 12:00 | 746.19 |
32 |
754 |
|
| 25 October 2023 18:00 | 746.17 |
360 |
528 |
|
| 25 October 2023 24:00 | 746.13 |
77 |
490 |
|
| 26 October 2023 06:00 | 746.10 |
180 |
490 |
0.00 |
| 26 October 2023 12:00 | 746.04 |
47 |
490 |
|
| 26 October 2023 18:00 | 746.02 |
150 |
490 |
|
| 26 October 2023 24:00 | 745.98 |
99 |
490 |
|
| 27 October 2023 06:00 | 745.95 |
126 |
490 |
0.12 |
| 27 October 2023 12:00 | 745.93 |
249 |
490 |
|
| 27 October 2023 18:00 | 745.89 |
148 |
490 |
|
| 27 October 2023 24:00 | 745.84 |
97 |
490 |
|
| 28 October 2023 06:00 | 745.84 |
351 |
490 |
0.20 |
| 28 October 2023 12:00 | 745.81 |
199 |
490 |
|
| 28 October 2023 18:00 | 745.77 |
148 |
490 |
|
| 28 October 2023 24:00 | 745.72 |
97 |
490 |
|
| 29 October 2023 06:00 | 745.73 |
401 |
490 |
0.56 |
| 29 October 2023 12:00 | 745.72 |
443 |
649 |
|
| 29 October 2023 18:00 | 745.68 |
347 |
752 |
|
| 29 October 2023 24:00 | 745.65 |
449 |
752 |
|
| 30 October 2023 06:00 | 745.61 |
347 |
752 |
0.58 |
| 30 October 2023 12:00 | 745.56 |
246 |
752 |
|
| 30 October 2023 18:00 | 745.49 |
43 |
752 |
|
| 30 October 2023 24:00 | 745.44 |
245 |
752 |
|
| 31 October 2023 06:00 | 745.38 |
144 |
751 |
0.00 |
| 31 October 2023 12:00 | 745.32 |
143 |
751 |
|
| 31 October 2023 18:00 | 745.27 |
245 |
751 |
|
| 31 October 2023 24:00 | 745.21 |
143 |
751 |
|
| 1 November 2023 06:00 | 745.16 |
244 |
751 |
0.00 |
| 1 November 2023 12:00 | 745.10 |
143 |
750 |
|
| 1 November 2023 18:00 | 745.04 |
142 |
750 |
|
| 1 November 2023 24:00 | 744.98 |
146 |
750 |
|
| 2 November 2023 06:00 | 744.93 |
253 |
750 |
0.00 |
| 2 November 2023 12:00 | 744.86 |
1 |
511 |
|
| 2 November 2023 18:00 | 744.81 |
3 |
490 |
|
| 2 November 2023 24:00 | 744.76 |
3 |
490 |
|
| 3 November 2023 06:00 | 744.73 |
6 |
489 |
0.00 |
| 3 November 2023 12:00 | 744.66 |
0 |
489 |
|
| 3 November 2023 18:00 | 744.61 |
0 |
489 |
|
| 3 November 2023 24:00 | 744.57 |
0 |
489 |
|
| 4 November 2023 06:00 | 744.52 |
0 |
489 |
0.00 |
| 4 November 2023 12:00 | 744.48 |
54 |
489 |
|
| 4 November 2023 18:00 | 744.43 |
4 |
489 |
|
| 4 November 2023 24:00 | 744.38 |
4 |
489 |
|
| 5 November 2023 06:00 | 744.33 |
4 |
489 |
0.00 |
| 5 November 2023 12:00 | 744.28 |
29 |
489 |
|
| 5 November 2023 18:00 | 744.24 |
78 |
489 |
|
| 5 November 2023 24:00 | 744.20 |
78 |
488 |
|
| 6 November 2023 06:00 | 744.16 |
78 |
488 |
0.00 |
| 6 November 2023 12:00 | 744.11 |
53 |
488 |
|
| 6 November 2023 18:00 | 744.08 |
153 |
488 |
|
| 6 November 2023 24:00 | 744.04 |
103 |
488 |
|
| 7 November 2023 06:00 | 744.01 |
153 |
488 |
0.00 |
| 7 November 2023 12:00 | 743.99 |
0 |
142 |
|
| 7 November 2023 18:00 | 743.96 |
0 |
234 |
|
| 7 November 2023 24:00 | 743.91 |
0 |
488 |
|
| 8 November 2023 06:00 | 743.88 |
0 |
488 |
0.00 |
| 8 November 2023 12:00 | 743.82 |
37 |
488 |
|
| 8 November 2023 18:00 | 743.79 |
183 |
488 |
|
| 8 November 2023 24:00 | 743.76 |
183 |
488 |
|
| 9 November 2023 06:00 | 743.75 |
280 |
488 |
0.00 |
| 9 November 2023 12:00 | 743.70 |
24 |
487 |
|
| 9 November 2023 18:00 | 743.65 |
24 |
487 |
|
| 9 November 2023 24:00 | 743.61 |
73 |
487 |
|
| 10 November 2023 06:00 | 743.57 |
73 |
487 |
0.00 |
| 10 November 2023 12:00 | 743.53 |
97 |
487 |
|
| 10 November 2023 18:00 | 743.49 |
96 |
487 |
|
| 10 November 2023 24:00 | 743.45 |
97 |
487 |
|
| 11 November 2023 06:00 | 743.41 |
96 |
487 |
0.00 |
| 11 November 2023 12:00 | 743.37 |
97 |
487 |
|
| 11 November 2023 18:00 | 743.33 |
97 |
487 |
|
| 11 November 2023 24:00 | 743.30 |
145 |
487 |
|
| 12 November 2023 06:00 | 743.25 |
48 |
487 |
0.00 |
| 12 November 2023 12:00 | 743.20 |
35 |
486 |
|
| 12 November 2023 18:00 | 743.16 |
84 |
486 |
|
| 12 November 2023 24:00 | 743.13 |
133 |
486 |
|
| 13 November 2023 06:00 | 743.08 |
35 |
486 |
0.00 |
| 13 November 2023 12:00 | 743.03 |
61 |
486 |
|
| 13 November 2023 18:00 | 743.00 |
158 |
486 |
|
| 13 November 2023 24:00 | 742.96 |
114 |
486 |
|
| 14 November 2023 06:00 | 742.93 |
161 |
486 |
0.00 |
| 14 November 2023 12:00 | 742.88 |
8 |
486 |
|
| 14 November 2023 18:00 | 742.84 |
104 |
486 |
|
| 14 November 2023 24:00 | 742.80 |
103 |
486 |
|
| 15 November 2023 06:00 | 742.76 |
103 |
486 |
0.00 |
| 15 November 2023 12:00 | 742.72 |
103 |
485 |
|
| 15 November 2023 18:00 | 742.68 |
103 |
485 |
|
| 15 November 2023 24:00 | 742.64 |
103 |
485 |
|
| 16 November 2023 06:00 | 742.59 |
7 |
485 |
0.00 |
| 16 November 2023 12:00 | 742.55 |
83 |
243 |
|
| 16 November 2023 18:00 | 742.51 |
103 |
485 |
|
| 16 November 2023 24:00 | 742.47 |
102 |
485 |
|
| 17 November 2023 06:00 | 742.42 |
7 |
485 |
0.00 |
| 17 November 2023 12:00 | 742.43 |
581 |
485 |
|
| 17 November 2023 18:00 | 742.41 |
293 |
485 |
|
| 17 November 2023 24:00 | 742.38 |
198 |
485 |
|
| 18 November 2023 06:00 | 742.34 |
103 |
485 |
0.46 |
| 18 November 2023 12:00 | 742.29 |
6 |
485 |
|
| 18 November 2023 18:00 | 742.26 |
198 |
485 |
|
| 18 November 2023 24:00 | 742.22 |
102 |
484 |
|
| 19 November 2023 06:00 | 742.19 |
198 |
484 |
0.00 |
| 19 November 2023 12:00 | 742.15 |
84 |
484 |
|
| 19 November 2023 18:00 | 742.11 |
84 |
484 |
|
| 19 November 2023 24:00 | 742.08 |
108 |
484 |
|
| 20 November 2023 06:00 | 742.02 |
36 |
484 |
0.00 |
| 20 November 2023 12:00 | 741.99 |
189 |
484 |
|
| 20 November 2023 18:00 | 741.97 |
237 |
484 |
|
| 20 November 2023 24:00 | 741.91 |
50 |
484 |
|
| 21 November 2023 06:00 | 741.89 |
238 |
484 |
0.37 |
| 21 November 2023 12:00 | 741.85 |
109 |
484 |
|
| 21 November 2023 18:00 | 741.83 |
297 |
484 |
|
| 21 November 2023 24:00 | 741.78 |
15 |
484 |
|
| 22 November 2023 06:00 | 741.75 |
202 |
484 |
0.01 |
| 22 November 2023 12:00 | 741.72 |
202 |
483 |
|
| 22 November 2023 18:00 | 741.67 |
15 |
483 |
|
| 22 November 2023 24:00 | 741.63 |
109 |
483 |
|
| 23 November 2023 06:00 | 741.59 |
109 |
483 |
0.00 |
| 23 November 2023 12:00 | 741.55 |
108 |
483 |
|
| 23 November 2023 18:00 | 741.51 |
109 |
483 |
|
| 23 November 2023 24:00 | 741.47 |
108 |
483 |
|
| 24 November 2023 06:00 | 741.44 |
202 |
483 |
0.00 |
| 24 November 2023 12:00 | 741.40 |
108 |
483 |
|
| 24 November 2023 18:00 | 741.35 |
14 |
483 |
|
| 24 November 2023 24:00 | 741.30 |
14 |
483 |
|
| 25 November 2023 06:00 | 741.26 |
108 |
483 |
0.00 |
| 25 November 2023 12:00 | 741.21 |
14 |
482 |
|
| 25 November 2023 18:00 | 741.17 |
107 |
482 |
|
| 25 November 2023 24:00 | 741.13 |
108 |
482 |
|
| 26 November 2023 06:00 | 741.08 |
14 |
482 |
0.00 |
| 26 November 2023 12:00 | 741.04 |
107 |
482 |
|
| 26 November 2023 18:00 | 741.02 |
295 |
482 |
|
| 26 November 2023 24:00 | 740.98 |
111 |
482 |
|
| 27 November 2023 06:00 | 740.93 |
23 |
482 |
0.19 |
| 27 November 2023 12:00 | 740.89 |
115 |
482 |
|
| 27 November 2023 18:00 | 740.84 |
23 |
482 |
|
| 27 November 2023 24:00 | 740.81 |
206 |
482 |
|
| 28 November 2023 06:00 | 740.76 |
22 |
482 |
0.00 |
| 28 November 2023 12:00 | 740.72 |
114 |
481 |
|
| 28 November 2023 18:00 | 740.67 |
22 |
481 |
|
| 28 November 2023 24:00 | 740.62 |
22 |
481 |
|
| 29 November 2023 06:00 | 740.57 |
22 |
481 |
0.00 |
| 29 November 2023 12:00 | 740.54 |
134 |
263 |
|
| 29 November 2023 18:00 | 740.53 |
8 |
45 |
|
| 29 November 2023 24:00 | 740.53 |
54 |
45 |
|
| 30 November 2023 06:00 | 740.53 |
54 |
45 |
0.00 |
| 30 November 2023 12:00 | 740.51 |
2 |
45 |
|
| 30 November 2023 18:00 | 740.52 |
36 |
45 |
|
| 30 November 2023 24:00 | 740.52 |
25 |
45 |
|
| 1 December 2023 06:00 | 740.52 |
25 |
45 |
0.12 |
| 1 December 2023 12:00 | 740.53 |
114 |
45 |
|
| 1 December 2023 18:00 | 740.55 |
160 |
45 |
|
| 1 December 2023 24:00 | 740.54 |
22 |
45 |
|
| 2 December 2023 06:00 | 740.54 |
68 |
45 |
0.10 |
| 2 December 2023 12:00 | 740.54 |
28 |
45 |
|
| 2 December 2023 18:00 | 740.54 |
28 |
45 |
|
| 2 December 2023 24:00 | 740.54 |
28 |
45 |
|
| 3 December 2023 06:00 | 740.53 |
5 |
45 |
0.00 |
| 3 December 2023 12:00 | 740.53 |
45 |
45 |
|
| 3 December 2023 18:00 | 740.54 |
68 |
45 |
|
| 3 December 2023 24:00 | 740.53 |
22 |
45 |
|
| 4 December 2023 06:00 | 740.53 |
45 |
45 |
0.00 |
| 4 December 2023 12:00 | 740.53 |
25 |
45 |
|
| 4 December 2023 18:00 | 740.54 |
36 |
45 |
|
| 4 December 2023 24:00 | 740.52 |
2 |
45 |
|
| 5 December 2023 06:00 | 740.52 |
25 |
45 |
0.00 |
| 5 December 2023 12:00 | 740.51 |
22 |
45 |
|
| 5 December 2023 18:00 | 740.54 |
114 |
45 |
|
| 5 December 2023 24:00 | 740.53 |
22 |
45 |
|
| 6 December 2023 06:00 | 740.52 |
22 |
45 |
0.01 |
| 6 December 2023 12:00 | 740.52 |
45 |
45 |
|
| 6 December 2023 18:00 | 740.52 |
45 |
45 |
|
| 6 December 2023 24:00 | 740.52 |
45 |
45 |
|
| 7 December 2023 06:00 | 740.52 |
45 |
45 |
0.00 |
| 7 December 2023 12:00 | 740.51 |
0 |
45 |
|
| 7 December 2023 18:00 | 740.50 |
0 |
45 |
|
| 7 December 2023 24:00 | 740.49 |
0 |
45 |
|
| 8 December 2023 06:00 | 740.50 |
0 |
45 |
0.00 |
| 8 December 2023 12:00 | 740.49 |
0 |
45 |
|
| 8 December 2023 18:00 | 740.49 |
0 |
45 |
|
| 8 December 2023 24:00 | 740.48 |
0 |
45 |
|
| 9 December 2023 06:00 | 740.48 |
0 |
45 |
0.01 |
| 9 December 2023 12:00 | 740.49 |
137 |
45 |
|
| 9 December 2023 18:00 | 740.55 |
596 |
45 |
|
| 9 December 2023 24:00 | 740.57 |
229 |
45 |
|
| 10 December 2023 06:00 | 740.57 |
45 |
45 |
0.56 |
| 10 December 2023 12:00 | 740.56 |
22 |
45 |
|
| 10 December 2023 18:00 | 740.57 |
68 |
45 |
|
| 10 December 2023 24:00 | 740.57 |
45 |
45 |
|
| 11 December 2023 06:00 | 740.57 |
45 |
45 |
0.00 |
| 11 December 2023 12:00 | 740.57 |
0 |
45 |
|
| 11 December 2023 18:00 | 740.57 |
0 |
45 |
|
| 11 December 2023 24:00 | 740.57 |
0 |
45 |
|
| 12 December 2023 06:00 | 740.54 |
0 |
45 |
0.00 |
| 12 December 2023 12:00 | 740.56 |
229 |
45 |
|
| 12 December 2023 18:00 | 740.56 |
45 |
45 |
|
| 12 December 2023 24:00 | 740.56 |
45 |
45 |
|
| 13 December 2023 06:00 | 740.56 |
45 |
45 |
0.00 |
| 13 December 2023 12:00 | 740.56 |
28 |
45 |
|
| 13 December 2023 18:00 | 740.56 |
28 |
45 |
|
| 13 December 2023 24:00 | 740.56 |
28 |
45 |
|
| 14 December 2023 06:00 | 740.55 |
5 |
45 |
0.00 |
| 14 December 2023 12:00 | 740.56 |
68 |
45 |
|
| 14 December 2023 18:00 | 740.55 |
22 |
45 |
|
| 14 December 2023 24:00 | 740.55 |
45 |
45 |
|
| 15 December 2023 06:00 | 740.55 |
45 |
45 |
0.00 |
| 15 December 2023 12:00 | 740.55 |
45 |
45 |
|
| 15 December 2023 18:00 | 740.55 |
45 |
45 |
|
| 15 December 2023 24:00 | 740.55 |
45 |
45 |
|
| 16 December 2023 06:00 | 740.55 |
45 |
45 |
0.00 |
| 16 December 2023 12:00 | 740.53 |
17 |
45 |
|
| 16 December 2023 18:00 | 740.53 |
62 |
45 |
|
| 16 December 2023 24:00 | 740.54 |
85 |
45 |
|
| 17 December 2023 06:00 | 740.56 |
108 |
45 |
0.26 |
| 17 December 2023 12:00 | 740.57 |
137 |
45 |
|
| 17 December 2023 18:00 | 740.57 |
45 |
45 |
|
| 17 December 2023 24:00 | 740.57 |
45 |
45 |
|
| 18 December 2023 06:00 | 740.58 |
137 |
45 |
0.00 |
| 18 December 2023 12:00 | 740.59 |
68 |
45 |
|
| 18 December 2023 18:00 | 740.58 |
22 |
45 |
|
| 18 December 2023 24:00 | 740.58 |
45 |
45 |
|
| 19 December 2023 06:00 | 740.58 |
45 |
45 |
0.01 |
| 19 December 2023 12:00 | 740.57 |
22 |
45 |
|
| 19 December 2023 18:00 | 740.57 |
45 |
45 |
|
| 19 December 2023 24:00 | 740.57 |
45 |
45 |
|
| 20 December 2023 06:00 | 740.58 |
68 |
45 |
0.00 |
| 20 December 2023 12:00 | 740.56 |
2 |
45 |
|
| 20 December 2023 18:00 | 740.57 |
36 |
45 |
|
| 20 December 2023 24:00 | 740.57 |
25 |
45 |
|
| 21 December 2023 06:00 | 740.57 |
25 |
45 |
0.00 |
| 21 December 2023 12:00 | 740.56 |
14 |
45 |
|
| 21 December 2023 18:00 | 740.56 |
25 |
45 |
|
| 21 December 2023 24:00 | 740.58 |
48 |
45 |
|
| 22 December 2023 06:00 | 740.56 |
2 |
45 |
0.00 |
| 22 December 2023 12:00 | 740.57 |
103 |
45 |
|
| 22 December 2023 18:00 | 740.56 |
11 |
45 |
|
| 22 December 2023 24:00 | 740.56 |
57 |
45 |
|
| 23 December 2023 06:00 | 740.57 |
103 |
45 |
0.13 |
| 23 December 2023 12:00 | 740.58 |
137 |
45 |
|
| 23 December 2023 18:00 | 740.58 |
45 |
45 |
|
| 23 December 2023 24:00 | 740.58 |
45 |
45 |
|
| 24 December 2023 06:00 | 740.59 |
137 |
45 |
0.05 |
| 24 December 2023 12:00 | 740.59 |
45 |
48 |
|
| 24 December 2023 18:00 | 740.59 |
50 |
50 |
|
| 24 December 2023 24:00 | 740.59 |
50 |
50 |
|
| 25 December 2023 06:00 | 740.59 |
50 |
50 |
0.01 |
| 25 December 2023 12:00 | 740.59 |
73 |
50 |
|
| 25 December 2023 18:00 | 740.58 |
27 |
50 |
|
| 25 December 2023 24:00 | 740.59 |
119 |
50 |
|
| 26 December 2023 06:00 | 740.61 |
165 |
50 |
0.16 |
| 26 December 2023 12:00 | 740.61 |
73 |
86 |
|
| 26 December 2023 18:00 | 740.60 |
32 |
90 |
|
| 26 December 2023 24:00 | 740.60 |
78 |
90 |
|
| 27 December 2023 06:00 | 740.60 |
78 |
90 |
0.00 |
| 27 December 2023 12:00 | 740.59 |
10 |
90 |
|
| 27 December 2023 18:00 | 740.58 |
10 |
90 |
|
| 27 December 2023 24:00 | 740.58 |
56 |
90 |
|
| 28 December 2023 06:00 | 740.57 |
10 |
90 |
0.00 |
| 28 December 2023 12:00 | 740.57 |
41 |
71 |
|
| 28 December 2023 18:00 | 740.56 |
14 |
49 |
|
| 28 December 2023 24:00 | 740.56 |
35 |
45 |
|
| 29 December 2023 06:00 | 740.56 |
35 |
45 |
0.00 |
| 29 December 2023 12:00 | 740.56 |
45 |
45 |
|
| 29 December 2023 18:00 | 740.57 |
137 |
45 |
|
| 29 December 2023 24:00 | 740.57 |
45 |
45 |
|
| 30 December 2023 06:00 | 740.57 |
45 |
45 |
0.02 |
| 30 December 2023 12:00 | 740.57 |
28 |
45 |
|
| 30 December 2023 18:00 | 740.56 |
5 |
45 |
|
| 30 December 2023 24:00 | 740.56 |
28 |
45 |
|
| 31 December 2023 06:00 | 740.56 |
28 |
45 |
0.00 |